科力远[600478]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.56 |
1 |
1 |
集合竞价 |
| 09:15:06 |
5.54 |
8 |
8 |
集合竞价 |
| 09:15:12 |
5.35 |
200 |
200 |
集合竞价 |
| 09:15:18 |
5.35 |
200 |
200 |
集合竞价 |
| 09:15:21 |
5.38 |
200 |
200 |
集合竞价 |
| 09:15:39 |
5.38 |
200 |
200 |
集合竞价 |
| 09:15:45 |
5.38 |
200 |
200 |
集合竞价 |
| 09:16:00 |
5.38 |
200 |
200 |
集合竞价 |
| 09:16:24 |
5.38 |
200 |
200 |
集合竞价 |
| 09:16:39 |
5.38 |
200 |
200 |
集合竞价 |
| 09:16:51 |
5.38 |
200 |
200 |
集合竞价 |
| 09:17:03 |
5.38 |
200 |
200 |
集合竞价 |
| 09:17:09 |
5.38 |
200 |
200 |
集合竞价 |
| 09:17:27 |
5.38 |
260 |
260 |
集合竞价 |
| 09:17:30 |
5.38 |
260 |
260 |
集合竞价 |
| 09:17:33 |
5.38 |
200 |
200 |
集合竞价 |
| 09:18:00 |
5.38 |
200 |
200 |
集合竞价 |
| 09:18:18 |
5.39 |
200 |
200 |
集合竞价 |
| 09:18:33 |
5.39 |
200 |
200 |
集合竞价 |
| 09:18:48 |
5.4 |
200 |
200 |
集合竞价 |
| 09:18:54 |
5.4 |
200 |
200 |
集合竞价 |
| 09:18:57 |
5.4 |
200 |
200 |
集合竞价 |
| 09:19:15 |
5.4 |
200 |
200 |
集合竞价 |
| 09:19:18 |
5.4 |
200 |
200 |
集合竞价 |
| 09:19:24 |
5.4 |
200 |
200 |
集合竞价 |
| 09:19:27 |
5.45 |
200 |
200 |
集合竞价 |
| 09:19:42 |
5.45 |
200 |
200 |
集合竞价 |
| 09:20:00 |
5.45 |
201 |
201 |
集合竞价 |
| 09:20:06 |
5.45 |
201 |
201 |
集合竞价 |
| 09:20:18 |
5.45 |
201 |
201 |
集合竞价 |
| 09:20:21 |
5.45 |
201 |
201 |
集合竞价 |
| 09:20:24 |
5.45 |
201 |
201 |
集合竞价 |
| 09:20:33 |
5.45 |
261 |
261 |
集合竞价 |
| 09:20:39 |
5.45 |
261 |
261 |
集合竞价 |
| 09:20:45 |
5.45 |
261 |
261 |
集合竞价 |
| 09:20:48 |
5.45 |
261 |
261 |
集合竞价 |
| 09:20:54 |
5.45 |
261 |
261 |
集合竞价 |
| 09:20:57 |
5.45 |
289 |
289 |
集合竞价 |
| 09:21:06 |
5.45 |
289 |
289 |
集合竞价 |
| 09:21:09 |
5.45 |
289 |
289 |
集合竞价 |
| 09:21:12 |
5.45 |
289 |
289 |
集合竞价 |
| 09:21:18 |
5.45 |
289 |
289 |
集合竞价 |
| 09:22:00 |
5.45 |
292 |
292 |
集合竞价 |
| 09:22:06 |
5.45 |
292 |
292 |
集合竞价 |
| 09:22:12 |
5.45 |
292 |
292 |
集合竞价 |
| 09:22:21 |
5.45 |
292 |
292 |
集合竞价 |
| 09:22:24 |
5.45 |
292 |
292 |
集合竞价 |
| 09:23:15 |
5.45 |
292 |
292 |
集合竞价 |
| 09:23:24 |
5.45 |
292 |
292 |
集合竞价 |
| 09:23:33 |
5.46 |
292 |
292 |
集合竞价 |
| 09:24:09 |
5.46 |
308 |
308 |
集合竞价 |
| 09:24:24 |
5.47 |
310 |
310 |
集合竞价 |
| 09:24:27 |
5.47 |
310 |
310 |
集合竞价 |
| 09:24:33 |
5.47 |
310 |
310 |
集合竞价 |
| 09:24:36 |
5.47 |
310 |
310 |
集合竞价 |
| 09:24:42 |
5.48 |
330 |
330 |
集合竞价 |
| 09:24:51 |
5.48 |
330 |
330 |
集合竞价 |
| 09:24:54 |
5.48 |
330 |
330 |
集合竞价 |
| 09:24:57 |
5.5 |
330 |
330 |
集合竞价 |
| 09:25:00 |
5.55 |
467 |
467 |
集合竞价 |
| 09:25:06 |
5.55 |
467 |
934 |
卖出 |
| 09:30:00 |
5.55 |
2 |
936 |
卖出 |
| 09:30:03 |
5.55 |
136 |
1072 |
卖出 |
| 09:30:06 |
5.54 |
102 |
1174 |
卖出 |
| 09:30:09 |
5.56 |
542 |
1716 |
买入 |
| 09:30:12 |
5.55 |
84 |
1800 |
卖出 |
| 09:30:15 |
5.55 |
258 |
2058 |
卖出 |
| 09:30:18 |
5.55 |
41 |
2099 |
买入 |
| 09:30:21 |
5.54 |
26 |
2125 |
卖出 |
| 09:30:24 |
5.54 |
52 |
2177 |
买入 |
| 09:30:27 |
5.54 |
93 |
2270 |
买入 |
| 09:30:30 |
5.55 |
76 |
2346 |
买入 |
| 09:30:36 |
5.55 |
36 |
2382 |
买入 |
| 09:30:39 |
5.55 |
38 |
2420 |
卖出 |
| 09:30:42 |
5.54 |
76 |
2496 |
卖出 |
| 09:30:45 |
5.54 |
6 |
2502 |
卖出 |
| 09:30:48 |
5.55 |
67 |
2569 |
买入 |
| 09:30:51 |
5.54 |
45 |
2614 |
卖出 |
| 09:30:54 |
5.53 |
99 |
2713 |
卖出 |
| 09:30:57 |
5.54 |
135 |
2848 |
买入 |
| 09:31:00 |
5.53 |
20 |
2868 |
卖出 |
| 09:31:03 |
5.53 |
15 |
2883 |
卖出 |
| 09:31:06 |
5.53 |
54 |
2937 |
卖出 |
| 09:31:09 |
5.54 |
54 |
2991 |
买入 |
| 09:31:12 |
5.54 |
57 |
3048 |
卖出 |
| 09:31:15 |
5.54 |
52 |
3100 |
买入 |
| 09:31:18 |
5.53 |
121 |
3221 |
卖出 |
| 09:31:21 |
5.54 |
57 |
3278 |
买入 |
| 09:31:24 |
5.53 |
198 |
3476 |
卖出 |
| 09:31:27 |
5.53 |
11 |
3487 |
卖出 |
| 09:31:30 |
5.53 |
72 |
3559 |
卖出 |
| 09:31:33 |
5.53 |
47 |
3606 |
卖出 |
| 09:31:36 |
5.52 |
10 |
3616 |
卖出 |
| 09:31:39 |
5.52 |
77 |
3693 |
卖出 |
| 09:31:42 |
5.52 |
8 |
3701 |
卖出 |
| 09:31:45 |
5.52 |
93 |
3794 |
卖出 |
| 09:31:48 |
5.53 |
154 |
3948 |
买入 |
| 09:31:51 |
5.51 |
9 |
3957 |
卖出 |
| 09:31:54 |
5.52 |
56 |
4013 |
买入 |
| 09:31:57 |
5.5 |
146 |
4159 |
卖出 |
| 09:32:00 |
5.5 |
64 |
4223 |
卖出 |
| 09:32:03 |
5.49 |
103 |
4326 |
卖出 |
| 09:32:06 |
5.49 |
167 |
4493 |
卖出 |
| 09:32:09 |
5.49 |
47 |
4540 |
卖出 |
| 09:32:12 |
5.5 |
56 |
4596 |
买入 |
| 09:32:15 |
5.5 |
7 |
4603 |
买入 |
| 09:32:18 |
5.5 |
5 |
4608 |
买入 |
| 09:32:21 |
5.49 |
15 |
4623 |
卖出 |
| 09:32:24 |
5.5 |
18 |
4641 |
买入 |
| 09:32:27 |
5.5 |
47 |
4688 |
买入 |
| 09:32:30 |
5.52 |
240 |
4928 |
买入 |
| 09:32:33 |
5.52 |
7 |
4935 |
买入 |
| 09:32:36 |
5.5 |
86 |
5021 |
卖出 |
| 09:32:39 |
5.5 |
9 |
5030 |
卖出 |
| 09:32:45 |
5.5 |
115 |
5145 |
卖出 |
| 09:32:48 |
5.5 |
27 |
5172 |
卖出 |
| 09:32:51 |
5.5 |
11 |
5183 |
卖出 |
| 09:32:54 |
5.52 |
36 |
5219 |
买入 |
| 09:33:00 |
5.5 |
83 |
5302 |
卖出 |
| 09:33:03 |
5.51 |
191 |
5493 |
卖出 |
| 09:33:06 |
5.5 |
4 |
5497 |
卖出 |
| 09:33:09 |
5.5 |
56 |
5553 |
卖出 |
| 09:33:12 |
5.49 |
164 |
5717 |
卖出 |
| 09:33:18 |
5.52 |
69 |
5786 |
买入 |
| 09:33:21 |
5.49 |
72 |
5858 |
卖出 |
| 09:33:27 |
5.49 |
33 |
5891 |
卖出 |
| 09:33:30 |
5.49 |
275 |
6166 |
卖出 |
| 09:33:33 |
5.48 |
354 |
6520 |
卖出 |
| 09:33:36 |
5.48 |
136 |
6656 |
卖出 |
| 09:33:39 |
5.49 |
33 |
6689 |
买入 |
| 09:33:42 |
5.5 |
67 |
6756 |
买入 |
| 09:33:45 |
5.48 |
202 |
6958 |
卖出 |
| 09:33:48 |
5.5 |
10 |
6968 |
买入 |
| 09:33:51 |
5.5 |
30 |
6998 |
买入 |
| 09:33:54 |
5.49 |
4 |
7002 |
卖出 |
| 09:33:57 |
5.5 |
74 |
7076 |
买入 |
| 09:34:00 |
5.5 |
2 |
7078 |
买入 |
| 09:34:03 |
5.49 |
5 |
7083 |
卖出 |
| 09:34:06 |
5.5 |
122 |
7205 |
买入 |
| 09:34:09 |
5.49 |
7 |
7212 |
卖出 |
| 09:34:15 |
5.5 |
118 |
7330 |
买入 |
| 09:34:18 |
5.5 |
21 |
7351 |
买入 |
| 09:34:21 |
5.5 |
235 |
7586 |
买入 |
| 09:34:24 |
5.49 |
13 |
7599 |
卖出 |
| 09:34:27 |
5.49 |
216 |
7815 |
买入 |
| 09:34:30 |
5.49 |
289 |
8104 |
买入 |
| 09:34:33 |
5.49 |
34 |
8138 |
卖出 |
| 09:34:36 |
5.49 |
3 |
8141 |
买入 |
| 09:34:39 |
5.49 |
153 |
8294 |
买入 |
| 09:34:42 |
5.49 |
2 |
8296 |
买入 |
| 09:34:45 |
5.49 |
101 |
8397 |
买入 |
| 09:34:48 |
5.49 |
330 |
8727 |
买入 |
| 09:34:51 |
5.48 |
1776 |
10503 |
卖出 |
| 09:34:54 |
5.49 |
79 |
10582 |
买入 |
| 09:35:00 |
5.49 |
93 |
10675 |
卖出 |
| 09:35:03 |
5.48 |
170 |
10845 |
卖出 |
| 09:35:06 |
5.49 |
86 |
10931 |
买入 |
| 09:35:09 |
5.48 |
28 |
10959 |
卖出 |
| 09:35:15 |
5.49 |
163 |
11122 |
买入 |
| 09:35:18 |
5.49 |
712 |
11834 |
买入 |
| 09:35:21 |
5.48 |
60 |
11894 |
卖出 |
| 09:35:24 |
5.49 |
37 |
11931 |
买入 |
| 09:35:27 |
5.48 |
5 |
11936 |
卖出 |
| 09:35:30 |
5.48 |
25 |
11961 |
卖出 |
| 09:35:33 |
5.49 |
323 |
12284 |
买入 |
| 09:35:36 |
5.49 |
348 |
12632 |
买入 |
| 09:35:39 |
5.48 |
300 |
12932 |
卖出 |
| 09:35:42 |
5.49 |
11 |
12943 |
买入 |
| 09:35:48 |
5.49 |
253 |
13196 |
买入 |
| 09:35:51 |
5.5 |
25 |
13221 |
买入 |
| 09:35:54 |
5.48 |
300 |
13521 |
卖出 |
| 09:35:57 |
5.5 |
33 |
13554 |
买入 |
| 09:36:00 |
5.49 |
11 |
13565 |
卖出 |
| 09:36:03 |
5.5 |
30 |
13595 |
买入 |
| 09:36:06 |
5.5 |
25 |
13620 |
买入 |
| 09:36:09 |
5.49 |
97 |
13717 |
卖出 |
| 09:36:12 |
5.49 |
91 |
13808 |
买入 |
| 09:36:15 |
5.49 |
6 |
13814 |
买入 |
| 09:36:18 |
5.49 |
13 |
13827 |
买入 |
| 09:36:21 |
5.49 |
93 |
13920 |
买入 |
| 09:36:27 |
5.5 |
4 |
13924 |
买入 |
| 09:36:30 |
5.5 |
8 |
13932 |
买入 |
| 09:36:33 |
5.5 |
12 |
13944 |
买入 |
| 09:36:39 |
5.49 |
194 |
14138 |
卖出 |
| 09:36:42 |
5.48 |
386 |
14524 |
卖出 |
| 09:36:45 |
5.49 |
55 |
14579 |
买入 |
| 09:36:48 |
5.49 |
39 |
14618 |
买入 |
| 09:36:51 |
5.49 |
45 |
14663 |
买入 |
| 09:36:54 |
5.49 |
36 |
14699 |
买入 |
| 09:36:57 |
5.48 |
109 |
14808 |
卖出 |
| 09:37:00 |
5.47 |
290 |
15098 |
卖出 |
| 09:37:03 |
5.47 |
311 |
15409 |
卖出 |
| 09:37:06 |
5.48 |
106 |
15515 |
买入 |
| 09:37:12 |
5.48 |
19 |
15534 |
买入 |
| 09:37:15 |
5.47 |
6 |
15540 |
卖出 |
| 09:37:18 |
5.48 |
45 |
15585 |
买入 |
| 09:37:21 |
5.48 |
3057 |
18642 |
买入 |
| 09:37:24 |
5.51 |
774 |
19416 |
买入 |
| 09:37:27 |
5.49 |
41 |
19457 |
卖出 |
| 09:37:30 |
5.49 |
83 |
19540 |
卖出 |
| 09:37:33 |
5.5 |
28 |
19568 |
买入 |
| 09:37:36 |
5.5 |
12 |
19580 |
买入 |
| 09:37:39 |
5.5 |
3 |
19583 |
卖出 |
| 09:37:42 |
5.5 |
50 |
19633 |
买入 |
| 09:37:45 |
5.49 |
3 |
19636 |
卖出 |
| 09:37:48 |
5.5 |
31 |
19667 |
买入 |
| 09:37:51 |
5.5 |
9 |
19676 |
卖出 |
| 09:37:57 |
5.51 |
3 |
19679 |
买入 |
| 09:38:06 |
5.51 |
29 |
19708 |
买入 |
| 09:38:09 |
5.51 |
99 |
19807 |
买入 |
| 09:38:12 |
5.51 |
58 |
19865 |
买入 |
| 09:38:15 |
5.51 |
549 |
20414 |
买入 |
| 09:38:18 |
5.49 |
43 |
20457 |
卖出 |
| 09:38:21 |
5.5 |
155 |
20612 |
买入 |
| 09:38:24 |
5.5 |
5 |
20617 |
卖出 |
| 09:38:30 |
5.49 |
67 |
20684 |
卖出 |
| 09:38:33 |
5.5 |
129 |
20813 |
买入 |
| 09:38:36 |
5.5 |
480 |
21293 |
卖出 |
| 09:38:39 |
5.5 |
87 |
21380 |
买入 |
| 09:38:42 |
5.49 |
147 |
21527 |
卖出 |
| 09:38:45 |
5.49 |
9 |
21536 |
卖出 |
| 09:38:48 |
5.5 |
4 |
21540 |
买入 |
| 09:38:51 |
5.48 |
11 |
21551 |
卖出 |
| 09:38:54 |
5.48 |
69 |
21620 |
卖出 |
| 09:38:57 |
5.48 |
155 |
21775 |
卖出 |
| 09:39:00 |
5.47 |
732 |
22507 |
卖出 |
| 09:39:03 |
5.47 |
85 |
22592 |
卖出 |
| 09:39:06 |
5.47 |
14 |
22606 |
卖出 |
| 09:39:09 |
5.46 |
320 |
22926 |
卖出 |
| 09:39:12 |
5.46 |
48 |
22974 |
卖出 |
| 09:39:15 |
5.46 |
5 |
22979 |
买入 |
| 09:39:18 |
5.46 |
44 |
23023 |
买入 |
| 09:39:24 |
5.46 |
101 |
23124 |
卖出 |
| 09:39:27 |
5.45 |
28 |
23152 |
卖出 |
| 09:39:30 |
5.46 |
49 |
23201 |
买入 |
| 09:39:33 |
5.46 |
121 |
23322 |
买入 |
| 09:39:36 |
5.47 |
89 |
23411 |
买入 |
| 09:39:39 |
5.45 |
1723 |
25134 |
卖出 |
| 09:39:42 |
5.46 |
1355 |
26489 |
买入 |
| 09:39:45 |
5.46 |
287 |
26776 |
买入 |
| 09:39:48 |
5.46 |
1 |
26777 |
卖出 |
| 09:39:51 |
5.46 |
6 |
26783 |
买入 |
| 09:39:54 |
5.46 |
8 |
26791 |
卖出 |
| 09:39:57 |
5.46 |
15 |
26806 |
买入 |
| 09:40:00 |
5.46 |
43 |
26849 |
买入 |
| 09:40:06 |
5.47 |
319 |
27168 |
买入 |
| 09:40:09 |
5.48 |
292 |
27460 |
买入 |
| 09:40:12 |
5.49 |
24 |
27484 |
买入 |
| 09:40:15 |
5.49 |
8 |
27492 |
卖出 |
| 09:40:18 |
5.48 |
7 |
27499 |
卖出 |
| 09:40:24 |
5.49 |
1 |
27500 |
买入 |
| 09:40:27 |
5.48 |
500 |
28000 |
卖出 |
| 09:40:30 |
5.49 |
83 |
28083 |
买入 |
| 09:40:36 |
5.49 |
31 |
28114 |
卖出 |
| 09:40:39 |
5.49 |
2 |
28116 |
买入 |
| 09:40:45 |
5.49 |
11 |
28127 |
卖出 |
| 09:40:48 |
5.49 |
6 |
28133 |
卖出 |
| 09:40:51 |
5.49 |
60 |
28193 |
卖出 |
| 09:40:54 |
5.49 |
59 |
28252 |
卖出 |
| 09:40:57 |
5.49 |
8 |
28260 |
卖出 |
| 09:41:00 |
5.49 |
45 |
28305 |
卖出 |
| 09:41:03 |
5.5 |
75 |
28380 |
买入 |
| 09:41:06 |
5.49 |
1 |
28381 |
卖出 |
| 09:41:09 |
5.49 |
74 |
28455 |
卖出 |
| 09:41:12 |
5.5 |
95 |
28550 |
买入 |
| 09:41:15 |
5.5 |
30 |
28580 |
买入 |
| 09:41:21 |
5.5 |
28 |
28608 |
买入 |
| 09:41:24 |
5.49 |
87 |
28695 |
卖出 |
| 09:41:33 |
5.49 |
37 |
28732 |
卖出 |
| 09:41:36 |
5.48 |
20 |
28752 |
卖出 |
| 09:41:39 |
5.49 |
3 |
28755 |
买入 |
| 09:41:45 |
5.49 |
9 |
28764 |
买入 |
| 09:41:48 |
5.49 |
5 |
28769 |
买入 |
| 09:41:51 |
5.49 |
1 |
28770 |
买入 |
| 09:41:54 |
5.49 |
17 |
28787 |
买入 |
| 09:41:57 |
5.48 |
390 |
29177 |
卖出 |
| 09:42:00 |
5.47 |
422 |
29599 |
卖出 |
| 09:42:09 |
5.46 |
1 |
29600 |
卖出 |
| 09:42:12 |
5.46 |
16 |
29616 |
卖出 |
| 09:42:15 |
5.46 |
1 |
29617 |
卖出 |
| 09:42:24 |
5.46 |
114 |
29731 |
卖出 |
| 09:42:27 |
5.47 |
21 |
29752 |
买入 |
| 09:42:30 |
5.46 |
20 |
29772 |
卖出 |
| 09:42:33 |
5.46 |
5 |
29777 |
卖出 |
| 09:42:36 |
5.47 |
10 |
29787 |
买入 |
| 09:42:39 |
5.47 |
1 |
29788 |
买入 |
| 09:42:42 |
5.46 |
2 |
29790 |
卖出 |
| 09:42:51 |
5.47 |
46 |
29836 |
买入 |
| 09:42:54 |
5.47 |
22 |
29858 |
卖出 |
| 09:42:57 |
5.47 |
5 |
29863 |
买入 |
| 09:43:00 |
5.47 |
16 |
29879 |
买入 |
| 09:43:03 |
5.47 |
28 |
29907 |
买入 |
| 09:43:06 |
5.46 |
30 |
29937 |
卖出 |
| 09:43:09 |
5.47 |
19 |
29956 |
买入 |
| 09:43:12 |
5.48 |
5 |
29961 |
买入 |
| 09:43:15 |
5.47 |
2 |
29963 |
卖出 |
| 09:43:18 |
5.47 |
5 |
29968 |
卖出 |
| 09:43:27 |
5.47 |
8 |
29976 |
卖出 |
| 09:43:30 |
5.47 |
62 |
30038 |
卖出 |
| 09:43:33 |
5.47 |
148 |
30186 |
卖出 |