凤竹纺织[600493]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:16 |
5.99 |
7 |
7 |
集合竞价 |
| 09:23:03 |
5.91 |
108 |
108 |
集合竞价 |
| 09:24:00 |
5.92 |
108 |
108 |
集合竞价 |
| 09:24:30 |
5.93 |
108 |
108 |
集合竞价 |
| 09:24:54 |
5.94 |
108 |
108 |
集合竞价 |
| 09:25:01 |
5.98 |
111 |
111 |
集合竞价 |
| 09:25:06 |
5.98 |
111 |
222 |
卖出 |
| 09:30:04 |
5.98 |
2 |
224 |
卖出 |
| 09:30:07 |
5.98 |
22 |
246 |
卖出 |
| 09:30:10 |
5.98 |
5 |
251 |
买入 |
| 09:30:13 |
5.97 |
7 |
258 |
卖出 |
| 09:30:16 |
5.96 |
41 |
299 |
卖出 |
| 09:30:19 |
5.96 |
6 |
305 |
卖出 |
| 09:30:22 |
5.96 |
13 |
318 |
卖出 |
| 09:30:28 |
5.97 |
5 |
323 |
买入 |
| 09:30:40 |
5.96 |
6 |
329 |
卖出 |
| 09:30:43 |
5.96 |
1 |
330 |
卖出 |
| 09:30:46 |
5.97 |
6 |
336 |
买入 |
| 09:30:49 |
5.96 |
3 |
339 |
卖出 |
| 09:30:52 |
5.97 |
20 |
359 |
买入 |
| 09:30:55 |
5.97 |
2 |
361 |
买入 |
| 09:30:58 |
5.96 |
40 |
401 |
卖出 |
| 09:31:04 |
5.96 |
4 |
405 |
卖出 |
| 09:31:07 |
5.96 |
24 |
429 |
卖出 |
| 09:31:10 |
5.97 |
12 |
441 |
买入 |
| 09:31:16 |
5.97 |
2 |
443 |
买入 |
| 09:31:19 |
5.96 |
80 |
523 |
卖出 |
| 09:31:25 |
5.94 |
21 |
544 |
卖出 |
| 09:31:28 |
5.97 |
47 |
591 |
买入 |
| 09:31:34 |
5.95 |
1 |
592 |
卖出 |
| 09:31:37 |
5.95 |
3 |
595 |
卖出 |
| 09:31:40 |
5.96 |
77 |
672 |
买入 |
| 09:31:43 |
5.95 |
48 |
720 |
卖出 |
| 09:31:46 |
5.95 |
2 |
722 |
卖出 |
| 09:31:49 |
5.94 |
25 |
747 |
卖出 |
| 09:31:52 |
5.96 |
9 |
756 |
买入 |
| 09:31:58 |
5.96 |
28 |
784 |
买入 |
| 09:32:04 |
5.95 |
2 |
786 |
买入 |
| 09:32:07 |
5.95 |
12 |
798 |
买入 |
| 09:32:10 |
5.94 |
3 |
801 |
卖出 |
| 09:32:13 |
5.94 |
54 |
855 |
卖出 |
| 09:32:16 |
5.94 |
60 |
915 |
卖出 |
| 09:32:19 |
5.94 |
64 |
979 |
卖出 |
| 09:32:22 |
5.93 |
98 |
1077 |
卖出 |
| 09:32:25 |
5.94 |
8 |
1085 |
买入 |
| 09:32:28 |
5.94 |
35 |
1120 |
买入 |
| 09:32:31 |
5.93 |
6 |
1126 |
卖出 |
| 09:32:37 |
5.94 |
21 |
1147 |
买入 |
| 09:32:49 |
5.95 |
10 |
1157 |
买入 |
| 09:32:52 |
5.94 |
7 |
1164 |
卖出 |
| 09:32:58 |
5.94 |
3 |
1167 |
买入 |
| 09:33:04 |
5.94 |
9 |
1176 |
买入 |
| 09:33:07 |
5.94 |
7 |
1183 |
买入 |
| 09:33:10 |
5.93 |
88 |
1271 |
卖出 |
| 09:33:13 |
5.93 |
259 |
1530 |
买入 |
| 09:33:16 |
5.94 |
134 |
1664 |
买入 |
| 09:33:22 |
5.95 |
25 |
1689 |
买入 |
| 09:33:28 |
5.94 |
3 |
1692 |
卖出 |
| 09:33:31 |
5.96 |
20 |
1712 |
买入 |
| 09:33:34 |
5.95 |
10 |
1722 |
买入 |
| 09:33:37 |
5.95 |
57 |
1779 |
卖出 |
| 09:33:40 |
5.95 |
3 |
1782 |
卖出 |
| 09:33:43 |
5.96 |
25 |
1807 |
买入 |
| 09:33:46 |
5.96 |
12 |
1819 |
买入 |
| 09:34:01 |
5.96 |
12 |
1831 |
买入 |
| 09:34:13 |
5.96 |
13 |
1844 |
买入 |
| 09:34:16 |
5.95 |
2 |
1846 |
卖出 |
| 09:34:19 |
5.95 |
27 |
1873 |
卖出 |
| 09:34:25 |
5.95 |
29 |
1902 |
卖出 |
| 09:34:28 |
5.95 |
77 |
1979 |
买入 |
| 09:34:34 |
5.95 |
6 |
1985 |
卖出 |
| 09:34:37 |
5.95 |
2 |
1987 |
买入 |
| 09:34:40 |
5.95 |
1 |
1988 |
买入 |
| 09:35:01 |
5.95 |
49 |
2037 |
买入 |
| 09:35:07 |
5.96 |
45 |
2082 |
买入 |
| 09:35:10 |
5.96 |
2 |
2084 |
买入 |
| 09:35:16 |
5.97 |
7 |
2091 |
买入 |
| 09:35:19 |
5.97 |
1 |
2092 |
买入 |
| 09:35:40 |
5.95 |
86 |
2178 |
卖出 |
| 09:35:43 |
5.95 |
21 |
2199 |
卖出 |
| 09:35:49 |
5.95 |
2 |
2201 |
卖出 |
| 09:35:52 |
5.95 |
41 |
2242 |
卖出 |
| 09:35:55 |
5.95 |
15 |
2257 |
卖出 |
| 09:35:58 |
5.95 |
1 |
2258 |
卖出 |
| 09:36:01 |
5.95 |
1 |
2259 |
卖出 |
| 09:36:07 |
5.97 |
261 |
2520 |
买入 |
| 09:36:10 |
5.97 |
4 |
2524 |
卖出 |
| 09:36:13 |
5.97 |
1 |
2525 |
卖出 |
| 09:36:25 |
5.99 |
12 |
2537 |
买入 |
| 09:36:31 |
5.98 |
1 |
2538 |
卖出 |
| 09:36:34 |
5.99 |
53 |
2591 |
买入 |
| 09:36:37 |
5.99 |
17 |
2608 |
买入 |
| 09:36:40 |
5.99 |
1 |
2609 |
买入 |
| 09:36:43 |
5.99 |
12 |
2621 |
买入 |
| 09:36:46 |
5.99 |
7 |
2628 |
买入 |
| 09:36:55 |
6 |
1 |
2629 |
买入 |
| 09:36:58 |
6 |
10 |
2639 |
买入 |
| 09:37:01 |
6 |
1 |
2640 |
买入 |
| 09:37:04 |
6 |
84 |
2724 |
买入 |
| 09:37:07 |
6 |
19 |
2743 |
卖出 |
| 09:37:10 |
6 |
9 |
2752 |
买入 |
| 09:37:13 |
6 |
3 |
2755 |
卖出 |
| 09:37:16 |
6.01 |
36 |
2791 |
买入 |
| 09:37:22 |
6 |
18 |
2809 |
卖出 |
| 09:37:25 |
6 |
76 |
2885 |
卖出 |
| 09:37:28 |
5.99 |
13 |
2898 |
卖出 |
| 09:37:31 |
6 |
26 |
2924 |
买入 |
| 09:37:34 |
6 |
3 |
2927 |
买入 |
| 09:37:37 |
5.98 |
5 |
2932 |
卖出 |
| 09:37:40 |
6 |
13 |
2945 |
买入 |
| 09:37:43 |
5.99 |
9 |
2954 |
卖出 |
| 09:37:46 |
6 |
51 |
3005 |
买入 |
| 09:37:49 |
5.99 |
2 |
3007 |
卖出 |
| 09:37:52 |
5.99 |
8 |
3015 |
买入 |
| 09:37:55 |
5.98 |
78 |
3093 |
卖出 |
| 09:37:58 |
5.99 |
30 |
3123 |
买入 |
| 09:38:01 |
6 |
39 |
3162 |
买入 |
| 09:38:07 |
6 |
13 |
3175 |
买入 |
| 09:38:10 |
5.98 |
23 |
3198 |
卖出 |
| 09:38:13 |
6 |
260 |
3458 |
买入 |
| 09:38:16 |
6 |
3 |
3461 |
卖出 |
| 09:38:19 |
6 |
60 |
3521 |
卖出 |
| 09:38:22 |
6 |
100 |
3621 |
卖出 |
| 09:38:25 |
6 |
118 |
3739 |
卖出 |
| 09:38:28 |
6 |
18 |
3757 |
卖出 |
| 09:38:31 |
6 |
1 |
3758 |
买入 |
| 09:38:34 |
6 |
1 |
3759 |
买入 |
| 09:38:37 |
6 |
16 |
3775 |
卖出 |
| 09:38:46 |
5.99 |
8 |
3783 |
卖出 |
| 09:38:49 |
6 |
38 |
3821 |
买入 |
| 09:38:52 |
6 |
10 |
3831 |
卖出 |
| 09:38:55 |
5.99 |
15 |
3846 |
卖出 |
| 09:38:58 |
6 |
20 |
3866 |
买入 |
| 09:39:01 |
6 |
15 |
3881 |
卖出 |
| 09:39:04 |
5.99 |
65 |
3946 |
卖出 |
| 09:39:07 |
6 |
2 |
3948 |
买入 |
| 09:39:10 |
6 |
4 |
3952 |
买入 |
| 09:39:19 |
6 |
16 |
3968 |
买入 |
| 09:39:25 |
6 |
24 |
3992 |
买入 |
| 09:39:31 |
6 |
11 |
4003 |
买入 |
| 09:39:34 |
6 |
10 |
4013 |
买入 |
| 09:39:37 |
6 |
1 |
4014 |
买入 |
| 09:39:40 |
6 |
7 |
4021 |
买入 |
| 09:39:58 |
5.99 |
51 |
4072 |
卖出 |
| 09:40:01 |
5.99 |
1 |
4073 |
卖出 |
| 09:40:04 |
6 |
1 |
4074 |
买入 |
| 09:40:07 |
6 |
4 |
4078 |
买入 |
| 09:40:10 |
6 |
3 |
4081 |
卖出 |
| 09:40:13 |
6 |
12 |
4093 |
卖出 |
| 09:40:19 |
6.01 |
1 |
4094 |
买入 |
| 09:40:25 |
6 |
12 |
4106 |
卖出 |
| 09:40:28 |
6.01 |
22 |
4128 |
买入 |
| 09:40:40 |
6.01 |
5 |
4133 |
买入 |
| 09:40:46 |
6.01 |
102 |
4235 |
买入 |
| 09:40:49 |
6.01 |
68 |
4303 |
买入 |
| 09:40:52 |
6.01 |
232 |
4535 |
卖出 |
| 09:40:55 |
6 |
1 |
4536 |
卖出 |
| 09:41:07 |
6.02 |
37 |
4573 |
买入 |
| 09:41:13 |
6.02 |
12 |
4585 |
买入 |
| 09:41:28 |
6.01 |
10 |
4595 |
卖出 |
| 09:41:34 |
6.02 |
40 |
4635 |
买入 |
| 09:41:37 |
6.02 |
14 |
4649 |
买入 |
| 09:41:43 |
6.02 |
3 |
4652 |
买入 |
| 09:41:55 |
6.02 |
4 |
4656 |
买入 |
| 09:41:58 |
6.02 |
46 |
4702 |
卖出 |
| 09:42:04 |
6.03 |
24 |
4726 |
买入 |
| 09:42:10 |
6.01 |
2 |
4728 |
卖出 |
| 09:42:13 |
6.01 |
11 |
4739 |
卖出 |
| 09:42:16 |
6.01 |
14 |
4753 |
卖出 |
| 09:42:19 |
6.01 |
8 |
4761 |
卖出 |
| 09:42:22 |
6.01 |
25 |
4786 |
卖出 |
| 09:42:25 |
6.02 |
40 |
4826 |
买入 |
| 09:42:31 |
6.01 |
93 |
4919 |
卖出 |
| 09:42:43 |
6.01 |
2 |
4921 |
卖出 |
| 09:42:46 |
6.01 |
13 |
4934 |
卖出 |
| 09:42:49 |
6.01 |
16 |
4950 |
卖出 |
| 09:42:52 |
6.02 |
56 |
5006 |
买入 |
| 09:43:01 |
6.01 |
56 |
5062 |
卖出 |
| 09:43:04 |
6.01 |
12 |
5074 |
卖出 |
| 09:43:07 |
6.01 |
4 |
5078 |
卖出 |
| 09:43:10 |
6 |
22 |
5100 |
卖出 |
| 09:43:19 |
6.01 |
7 |
5107 |
买入 |
| 09:43:22 |
6.01 |
1 |
5108 |
卖出 |
| 09:43:25 |
6.01 |
1 |
5109 |
卖出 |
| 09:43:28 |
6.01 |
5 |
5114 |
卖出 |
| 09:43:37 |
6.01 |
5 |
5119 |
卖出 |
| 09:43:40 |
6 |
205 |
5324 |
卖出 |
| 09:43:43 |
6 |
1 |
5325 |
卖出 |
| 09:43:46 |
6 |
67 |
5392 |
卖出 |
| 09:44:01 |
6 |
16 |
5408 |
卖出 |
| 09:44:04 |
6 |
13 |
5421 |
卖出 |
| 09:44:07 |
6 |
1 |
5422 |
卖出 |
| 09:44:16 |
6 |
11 |
5433 |
卖出 |
| 09:44:19 |
6.01 |
2 |
5435 |
买入 |
| 09:44:22 |
6 |
21 |
5456 |
卖出 |
| 09:44:37 |
6 |
5 |
5461 |
卖出 |
| 09:44:49 |
6.01 |
20 |
5481 |
买入 |
| 09:44:52 |
6 |
10 |
5491 |
卖出 |
| 09:45:04 |
6.01 |
49 |
5540 |
买入 |
| 09:45:07 |
6 |
10 |
5550 |
卖出 |
| 09:45:22 |
6.01 |
1 |
5551 |
买入 |
| 09:45:31 |
6 |
1 |
5552 |
卖出 |
| 09:45:34 |
6.01 |
16 |
5568 |
买入 |
| 09:45:40 |
6.01 |
38 |
5606 |
买入 |
| 09:45:43 |
6.01 |
33 |
5639 |
买入 |
| 09:45:46 |
6.01 |
72 |
5711 |
卖出 |
| 09:45:55 |
6 |
77 |
5788 |
卖出 |
| 09:45:58 |
6.01 |
10 |
5798 |
买入 |
| 09:46:10 |
6 |
2 |
5800 |
卖出 |
| 09:46:13 |
6.01 |
105 |
5905 |
买入 |
| 09:46:16 |
6 |
4 |
5909 |
卖出 |
| 09:46:19 |
6 |
1 |
5910 |
卖出 |
| 09:46:25 |
6.01 |
30 |
5940 |
买入 |
| 09:46:31 |
6.01 |
61 |
6001 |
买入 |
| 09:46:34 |
6.01 |
4 |
6005 |
卖出 |
| 09:46:40 |
6.02 |
40 |
6045 |
买入 |
| 09:46:46 |
6.01 |
11 |
6056 |
卖出 |
| 09:47:16 |
6.01 |
1 |
6057 |
卖出 |
| 09:47:19 |
6.01 |
17 |
6074 |
卖出 |
| 09:47:22 |
6.01 |
3 |
6077 |
卖出 |
| 09:47:25 |
6.01 |
4 |
6081 |
卖出 |
| 09:47:28 |
6.01 |
15 |
6096 |
卖出 |
| 09:47:31 |
6.01 |
73 |
6169 |
卖出 |
| 09:47:34 |
6 |
201 |
6370 |
卖出 |
| 09:47:52 |
6 |
4 |
6374 |
卖出 |
| 09:47:55 |
6 |
5 |
6379 |
买入 |
| 09:48:04 |
6.01 |
12 |
6391 |
买入 |
| 09:48:16 |
6 |
9 |
6400 |
卖出 |
| 09:48:19 |
6 |
80 |
6480 |
卖出 |
| 09:48:22 |
6.01 |
8 |
6488 |
买入 |
| 09:48:34 |
6.01 |
122 |
6610 |
买入 |
| 09:48:37 |
6.01 |
54 |
6664 |
卖出 |
| 09:48:40 |
6 |
2 |
6666 |
卖出 |
| 09:48:52 |
6 |
9 |
6675 |
卖出 |
| 09:48:55 |
6 |
22 |
6697 |
卖出 |
| 09:48:58 |
6 |
3 |
6700 |
卖出 |
| 09:49:07 |
5.99 |
23 |
6723 |
卖出 |
| 09:49:10 |
6 |
1 |
6724 |
买入 |
| 09:49:31 |
5.99 |
5 |
6729 |
卖出 |
| 09:49:34 |
5.99 |
47 |
6776 |
卖出 |
| 09:49:37 |
5.98 |
129 |
6905 |
卖出 |
| 09:49:46 |
5.98 |
5 |
6910 |
卖出 |
| 09:49:49 |
5.98 |
43 |
6953 |
卖出 |
| 09:50:04 |
5.98 |
8 |
6961 |
卖出 |
| 09:50:10 |
5.98 |
15 |
6976 |
卖出 |
| 09:50:13 |
5.98 |
18 |
6994 |
卖出 |
| 09:50:16 |
5.98 |
8 |
7002 |
卖出 |
| 09:50:19 |
5.99 |
21 |
7023 |
买入 |
| 09:50:25 |
5.99 |
1 |
7024 |
买入 |
| 09:50:28 |
5.99 |
26 |
7050 |
卖出 |
| 09:50:31 |
5.99 |
1 |
7051 |
卖出 |
| 09:50:34 |
5.99 |
1 |
7052 |
卖出 |
| 09:50:37 |
5.99 |
1 |
7053 |
卖出 |
| 09:50:46 |
5.99 |
1 |
7054 |
卖出 |
| 09:50:55 |
5.99 |
41 |
7095 |
卖出 |
| 09:50:58 |
5.99 |
13 |
7108 |
卖出 |
| 09:51:07 |
5.99 |
11 |
7119 |
买入 |
| 09:51:13 |
5.99 |
9 |
7128 |
买入 |
| 09:51:16 |
5.99 |
3 |
7131 |
买入 |
| 09:51:28 |
6 |
100 |
7231 |
买入 |
| 09:51:34 |
5.99 |
13 |
7244 |
卖出 |
| 09:51:37 |
5.99 |
4 |
7248 |
卖出 |
| 09:51:49 |
6.01 |
40 |
7288 |
买入 |
| 09:52:16 |
6.01 |
1 |
7289 |
买入 |
| 09:52:31 |
6.01 |
38 |
7327 |
买入 |
| 09:52:37 |
5.99 |
30 |
7357 |
卖出 |
| 09:52:43 |
6.01 |
10 |
7367 |
买入 |
| 09:52:55 |
6 |
1 |
7368 |
卖出 |
| 09:53:01 |
6 |
39 |
7407 |
卖出 |
| 09:53:04 |
6.01 |
49 |
7456 |
买入 |
| 09:53:07 |
6.01 |
12 |
7468 |
买入 |
| 09:53:10 |
6.01 |
3 |
7471 |
买入 |
| 09:53:25 |
6.01 |
20 |
7491 |
买入 |
| 09:53:58 |
5.99 |
6 |
7497 |
卖出 |
| 09:54:01 |
6 |
3 |
7500 |
买入 |
| 09:54:07 |
6 |
1 |
7501 |
买入 |
| 09:54:10 |
6 |
46 |
7547 |
买入 |
| 09:54:46 |
6 |
9 |
7556 |
买入 |
| 09:54:58 |
5.99 |
1 |
7557 |
卖出 |
| 09:55:13 |
5.99 |
2 |
7559 |
卖出 |
| 09:55:16 |
5.99 |
6 |
7565 |
卖出 |
| 09:55:19 |
5.99 |
4 |
7569 |
卖出 |
| 09:55:22 |
5.99 |
1 |
7570 |
卖出 |
| 09:55:25 |
5.99 |
1 |
7571 |
卖出 |
| 09:55:31 |
5.99 |
36 |
7607 |
卖出 |
| 09:55:34 |
5.99 |
66 |
7673 |
卖出 |
| 09:55:37 |
5.99 |
30 |
7703 |
卖出 |
| 09:55:40 |
5.99 |
7 |
7710 |
卖出 |
| 09:55:43 |
5.98 |
2 |
7712 |
卖出 |
| 09:55:46 |
5.98 |
7 |
7719 |
卖出 |
| 09:55:49 |
5.99 |
33 |
7752 |
买入 |
| 09:55:52 |
5.99 |
2 |
7754 |
卖出 |
| 09:55:55 |
5.98 |
40 |
7794 |
卖出 |
| 09:56:01 |
5.99 |
20 |
7814 |
买入 |
| 09:56:10 |
5.99 |
19 |
7833 |
买入 |
| 09:56:13 |
5.99 |
22 |
7855 |
卖出 |
| 09:56:16 |
5.98 |
2 |
7857 |
卖出 |
| 09:56:22 |
5.99 |
8 |
7865 |
买入 |
| 09:56:25 |
5.99 |
10 |
7875 |
卖出 |
| 09:56:40 |
5.99 |
1 |
7876 |
卖出 |