凤竹纺织[600493]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.93 |
1 |
1 |
集合竞价 |
| 09:15:07 |
5.93 |
3 |
3 |
集合竞价 |
| 09:15:13 |
5.93 |
10 |
10 |
集合竞价 |
| 09:16:28 |
5.93 |
11 |
11 |
集合竞价 |
| 09:18:01 |
5.93 |
11 |
11 |
集合竞价 |
| 09:20:34 |
5.83 |
222 |
222 |
集合竞价 |
| 09:21:22 |
5.83 |
259 |
259 |
集合竞价 |
| 09:21:37 |
5.83 |
301 |
301 |
集合竞价 |
| 09:22:04 |
5.83 |
301 |
301 |
集合竞价 |
| 09:22:19 |
5.84 |
301 |
301 |
集合竞价 |
| 09:23:01 |
5.84 |
322 |
322 |
集合竞价 |
| 09:23:34 |
5.84 |
337 |
337 |
集合竞价 |
| 09:24:10 |
5.84 |
360 |
360 |
集合竞价 |
| 09:24:25 |
5.84 |
386 |
386 |
集合竞价 |
| 09:24:52 |
5.84 |
388 |
388 |
集合竞价 |
| 09:24:55 |
5.85 |
388 |
388 |
集合竞价 |
| 09:24:58 |
5.85 |
388 |
388 |
集合竞价 |
| 09:25:02 |
5.9 |
388 |
776 |
卖出 |
| 09:30:01 |
5.9 |
20 |
796 |
卖出 |
| 09:30:04 |
5.9 |
116 |
912 |
卖出 |
| 09:30:07 |
5.89 |
131 |
1043 |
卖出 |
| 09:30:10 |
5.88 |
16 |
1059 |
卖出 |
| 09:30:13 |
5.88 |
190 |
1249 |
卖出 |
| 09:30:16 |
5.88 |
49 |
1298 |
卖出 |
| 09:30:19 |
5.86 |
34 |
1332 |
卖出 |
| 09:30:22 |
5.88 |
136 |
1468 |
买入 |
| 09:30:25 |
5.88 |
52 |
1520 |
买入 |
| 09:30:28 |
5.88 |
10 |
1530 |
卖出 |
| 09:30:31 |
5.88 |
19 |
1549 |
卖出 |
| 09:30:34 |
5.88 |
28 |
1577 |
卖出 |
| 09:30:37 |
5.89 |
24 |
1601 |
买入 |
| 09:30:40 |
5.86 |
324 |
1925 |
卖出 |
| 09:30:43 |
5.88 |
55 |
1980 |
卖出 |
| 09:30:46 |
5.88 |
117 |
2097 |
卖出 |
| 09:30:49 |
5.88 |
34 |
2131 |
买入 |
| 09:30:52 |
5.88 |
70 |
2201 |
买入 |
| 09:30:55 |
5.88 |
27 |
2228 |
买入 |
| 09:30:58 |
5.89 |
20 |
2248 |
买入 |
| 09:31:01 |
5.88 |
14 |
2262 |
卖出 |
| 09:31:04 |
5.88 |
63 |
2325 |
卖出 |
| 09:31:07 |
5.9 |
3 |
2328 |
买入 |
| 09:31:10 |
5.89 |
12 |
2340 |
卖出 |
| 09:31:13 |
5.89 |
18 |
2358 |
卖出 |
| 09:31:16 |
5.9 |
103 |
2461 |
买入 |
| 09:31:19 |
5.89 |
315 |
2776 |
卖出 |
| 09:31:22 |
5.89 |
18 |
2794 |
买入 |
| 09:31:25 |
5.9 |
8 |
2802 |
买入 |
| 09:31:28 |
5.9 |
14 |
2816 |
买入 |
| 09:31:31 |
5.89 |
57 |
2873 |
卖出 |
| 09:31:34 |
5.89 |
17 |
2890 |
买入 |
| 09:31:37 |
5.89 |
14 |
2904 |
买入 |
| 09:31:40 |
5.89 |
5 |
2909 |
买入 |
| 09:31:43 |
5.9 |
7 |
2916 |
买入 |
| 09:31:46 |
5.9 |
21 |
2937 |
买入 |
| 09:31:49 |
5.89 |
46 |
2983 |
卖出 |
| 09:31:52 |
5.87 |
76 |
3059 |
卖出 |
| 09:31:55 |
5.86 |
41 |
3100 |
买入 |
| 09:31:58 |
5.88 |
5 |
3105 |
买入 |
| 09:32:01 |
5.88 |
11 |
3116 |
买入 |
| 09:32:04 |
5.88 |
26 |
3142 |
卖出 |
| 09:32:07 |
5.89 |
33 |
3175 |
买入 |
| 09:32:10 |
5.88 |
180 |
3355 |
卖出 |
| 09:32:13 |
5.89 |
6 |
3361 |
买入 |
| 09:32:16 |
5.87 |
140 |
3501 |
卖出 |
| 09:32:19 |
5.89 |
105 |
3606 |
买入 |
| 09:32:22 |
5.88 |
18 |
3624 |
卖出 |
| 09:32:25 |
5.89 |
57 |
3681 |
买入 |
| 09:32:28 |
5.89 |
149 |
3830 |
买入 |
| 09:32:31 |
5.9 |
27 |
3857 |
买入 |
| 09:32:34 |
5.9 |
3 |
3860 |
买入 |
| 09:32:37 |
5.89 |
59 |
3919 |
卖出 |
| 09:32:40 |
5.89 |
28 |
3947 |
买入 |
| 09:32:43 |
5.89 |
19 |
3966 |
买入 |
| 09:32:46 |
5.89 |
154 |
4120 |
买入 |
| 09:32:49 |
5.89 |
16 |
4136 |
卖出 |
| 09:32:52 |
5.9 |
10 |
4146 |
买入 |
| 09:32:55 |
5.89 |
3 |
4149 |
卖出 |
| 09:32:58 |
5.9 |
139 |
4288 |
买入 |
| 09:33:01 |
5.9 |
1 |
4289 |
买入 |
| 09:33:04 |
5.89 |
56 |
4345 |
卖出 |
| 09:33:07 |
5.9 |
76 |
4421 |
买入 |
| 09:33:10 |
5.9 |
108 |
4529 |
买入 |
| 09:33:13 |
5.9 |
26 |
4555 |
买入 |
| 09:33:16 |
5.9 |
12 |
4567 |
买入 |
| 09:33:19 |
5.9 |
55 |
4622 |
买入 |
| 09:33:22 |
5.9 |
11 |
4633 |
买入 |
| 09:33:25 |
5.9 |
28 |
4661 |
买入 |
| 09:33:28 |
5.9 |
20 |
4681 |
买入 |
| 09:33:31 |
5.9 |
148 |
4829 |
买入 |
| 09:33:34 |
5.9 |
7 |
4836 |
买入 |
| 09:33:37 |
5.89 |
16 |
4852 |
卖出 |
| 09:33:40 |
5.9 |
25 |
4877 |
买入 |
| 09:33:43 |
5.9 |
171 |
5048 |
买入 |
| 09:33:46 |
5.9 |
44 |
5092 |
卖出 |
| 09:33:49 |
5.91 |
2 |
5094 |
买入 |
| 09:33:52 |
5.91 |
25 |
5119 |
买入 |
| 09:33:55 |
5.9 |
112 |
5231 |
卖出 |
| 09:33:58 |
5.9 |
9 |
5240 |
卖出 |
| 09:34:01 |
5.9 |
11 |
5251 |
卖出 |
| 09:34:04 |
5.9 |
84 |
5335 |
卖出 |
| 09:34:07 |
5.9 |
78 |
5413 |
卖出 |
| 09:34:10 |
5.9 |
61 |
5474 |
卖出 |
| 09:34:13 |
5.9 |
6 |
5480 |
卖出 |
| 09:34:16 |
5.9 |
14 |
5494 |
卖出 |
| 09:34:19 |
5.9 |
5 |
5499 |
卖出 |
| 09:34:22 |
5.89 |
117 |
5616 |
卖出 |
| 09:34:25 |
5.89 |
4 |
5620 |
卖出 |
| 09:34:28 |
5.89 |
7 |
5627 |
卖出 |
| 09:34:31 |
5.89 |
67 |
5694 |
卖出 |
| 09:34:34 |
5.89 |
116 |
5810 |
买入 |
| 09:34:37 |
5.89 |
11 |
5821 |
卖出 |
| 09:34:40 |
5.89 |
8 |
5829 |
卖出 |
| 09:34:43 |
5.89 |
3 |
5832 |
卖出 |
| 09:34:55 |
5.89 |
2 |
5834 |
卖出 |
| 09:34:58 |
5.89 |
29 |
5863 |
卖出 |
| 09:35:01 |
5.89 |
2 |
5865 |
卖出 |
| 09:35:04 |
5.89 |
75 |
5940 |
卖出 |
| 09:35:07 |
5.89 |
34 |
5974 |
买入 |
| 09:35:10 |
5.89 |
6 |
5980 |
卖出 |
| 09:35:13 |
5.89 |
47 |
6027 |
买入 |
| 09:35:16 |
5.89 |
31 |
6058 |
卖出 |
| 09:35:19 |
5.89 |
222 |
6280 |
买入 |
| 09:35:22 |
5.9 |
15 |
6295 |
买入 |
| 09:35:25 |
5.89 |
100 |
6395 |
卖出 |
| 09:35:28 |
5.89 |
8 |
6403 |
卖出 |
| 09:35:31 |
5.9 |
3 |
6406 |
买入 |
| 09:35:34 |
5.89 |
37 |
6443 |
卖出 |
| 09:35:37 |
5.89 |
202 |
6645 |
卖出 |
| 09:35:40 |
5.89 |
6 |
6651 |
卖出 |
| 09:35:43 |
5.9 |
3 |
6654 |
买入 |
| 09:35:55 |
5.9 |
8 |
6662 |
买入 |
| 09:35:58 |
5.9 |
4 |
6666 |
买入 |
| 09:36:01 |
5.9 |
2 |
6668 |
买入 |
| 09:36:07 |
5.9 |
39 |
6707 |
买入 |
| 09:36:10 |
5.9 |
5 |
6712 |
卖出 |
| 09:36:13 |
5.91 |
2 |
6714 |
买入 |
| 09:36:16 |
5.91 |
21 |
6735 |
买入 |
| 09:36:19 |
5.91 |
10 |
6745 |
买入 |
| 09:36:22 |
5.91 |
8 |
6753 |
买入 |
| 09:36:31 |
5.91 |
61 |
6814 |
买入 |
| 09:36:34 |
5.9 |
12 |
6826 |
卖出 |
| 09:36:37 |
5.91 |
61 |
6887 |
买入 |
| 09:36:40 |
5.92 |
9 |
6896 |
买入 |
| 09:36:43 |
5.92 |
2 |
6898 |
买入 |
| 09:36:46 |
5.92 |
1 |
6899 |
买入 |
| 09:36:49 |
5.92 |
2 |
6901 |
买入 |
| 09:36:52 |
5.92 |
4 |
6905 |
买入 |
| 09:36:55 |
5.92 |
1 |
6906 |
买入 |
| 09:37:01 |
5.92 |
54 |
6960 |
买入 |
| 09:37:04 |
5.92 |
2 |
6962 |
买入 |
| 09:37:10 |
5.91 |
3 |
6965 |
卖出 |
| 09:37:13 |
5.91 |
2 |
6967 |
卖出 |
| 09:37:16 |
5.91 |
6 |
6973 |
卖出 |
| 09:37:22 |
5.92 |
7 |
6980 |
买入 |
| 09:37:28 |
5.92 |
2 |
6982 |
买入 |
| 09:37:31 |
5.91 |
4 |
6986 |
卖出 |
| 09:37:34 |
5.91 |
42 |
7028 |
卖出 |
| 09:37:37 |
5.91 |
39 |
7067 |
卖出 |
| 09:37:40 |
5.9 |
218 |
7285 |
卖出 |
| 09:38:01 |
5.91 |
56 |
7341 |
买入 |
| 09:38:04 |
5.91 |
2 |
7343 |
买入 |
| 09:38:07 |
5.9 |
2 |
7345 |
卖出 |
| 09:38:10 |
5.9 |
7 |
7352 |
买入 |
| 09:38:13 |
5.9 |
5 |
7357 |
买入 |
| 09:38:31 |
5.89 |
53 |
7410 |
卖出 |
| 09:38:34 |
5.9 |
18 |
7428 |
买入 |
| 09:38:37 |
5.89 |
84 |
7512 |
卖出 |
| 09:38:43 |
5.88 |
42 |
7554 |
卖出 |
| 09:38:46 |
5.88 |
13 |
7567 |
卖出 |
| 09:38:49 |
5.88 |
4 |
7571 |
卖出 |
| 09:38:52 |
5.88 |
15 |
7586 |
卖出 |
| 09:38:55 |
5.88 |
52 |
7638 |
卖出 |
| 09:38:58 |
5.88 |
160 |
7798 |
卖出 |
| 09:39:04 |
5.87 |
2 |
7800 |
买入 |
| 09:39:07 |
5.87 |
2 |
7802 |
买入 |
| 09:39:10 |
5.87 |
30 |
7832 |
买入 |
| 09:39:13 |
5.87 |
4 |
7836 |
卖出 |
| 09:39:37 |
5.87 |
100 |
7936 |
卖出 |
| 09:39:40 |
5.91 |
2 |
7938 |
买入 |
| 09:39:58 |
5.9 |
51 |
7989 |
卖出 |
| 09:40:01 |
5.9 |
92 |
8081 |
卖出 |
| 09:40:04 |
5.9 |
39 |
8120 |
卖出 |
| 09:40:07 |
5.9 |
14 |
8134 |
卖出 |
| 09:40:10 |
5.9 |
11 |
8145 |
买入 |
| 09:40:13 |
5.91 |
17 |
8162 |
买入 |
| 09:40:16 |
5.9 |
14 |
8176 |
卖出 |
| 09:40:19 |
5.9 |
17 |
8193 |
买入 |
| 09:40:28 |
5.9 |
109 |
8302 |
卖出 |
| 09:40:34 |
5.9 |
5 |
8307 |
买入 |
| 09:40:43 |
5.9 |
16 |
8323 |
买入 |
| 09:40:49 |
5.9 |
75 |
8398 |
卖出 |
| 09:40:52 |
5.9 |
9 |
8407 |
卖出 |
| 09:40:58 |
5.89 |
2 |
8409 |
卖出 |
| 09:41:04 |
5.88 |
4 |
8413 |
卖出 |
| 09:41:07 |
5.87 |
29 |
8442 |
卖出 |
| 09:41:13 |
5.87 |
3 |
8445 |
卖出 |
| 09:41:16 |
5.87 |
23 |
8468 |
卖出 |
| 09:41:19 |
5.87 |
8 |
8476 |
买入 |
| 09:41:25 |
5.87 |
4 |
8480 |
卖出 |
| 09:41:28 |
5.88 |
4 |
8484 |
买入 |
| 09:41:34 |
5.88 |
5 |
8489 |
买入 |
| 09:41:37 |
5.87 |
26 |
8515 |
卖出 |
| 09:41:40 |
5.87 |
9 |
8524 |
卖出 |
| 09:41:43 |
5.86 |
1 |
8525 |
卖出 |
| 09:41:49 |
5.87 |
56 |
8581 |
买入 |
| 09:42:01 |
5.87 |
10 |
8591 |
买入 |
| 09:42:13 |
5.87 |
4 |
8595 |
买入 |
| 09:42:16 |
5.86 |
1 |
8596 |
卖出 |
| 09:42:25 |
5.87 |
20 |
8616 |
买入 |
| 09:42:34 |
5.87 |
10 |
8626 |
买入 |
| 09:42:40 |
5.88 |
24 |
8650 |
买入 |
| 09:42:46 |
5.87 |
4 |
8654 |
卖出 |
| 09:42:49 |
5.87 |
6 |
8660 |
卖出 |
| 09:42:55 |
5.88 |
2 |
8662 |
买入 |
| 09:42:58 |
5.87 |
15 |
8677 |
卖出 |
| 09:43:07 |
5.88 |
3 |
8680 |
买入 |
| 09:43:13 |
5.88 |
19 |
8699 |
买入 |
| 09:43:16 |
5.88 |
76 |
8775 |
买入 |
| 09:43:19 |
5.89 |
4 |
8779 |
买入 |
| 09:43:25 |
5.88 |
1 |
8780 |
卖出 |
| 09:43:28 |
5.87 |
15 |
8795 |
卖出 |
| 09:43:37 |
5.89 |
13 |
8808 |
买入 |
| 09:43:46 |
5.88 |
7 |
8815 |
卖出 |
| 09:43:49 |
5.88 |
14 |
8829 |
卖出 |
| 09:43:55 |
5.9 |
5 |
8834 |
买入 |
| 09:44:07 |
5.9 |
2 |
8836 |
买入 |
| 09:44:10 |
5.9 |
4 |
8840 |
买入 |
| 09:44:13 |
5.9 |
11 |
8851 |
买入 |
| 09:44:16 |
5.88 |
10 |
8861 |
卖出 |
| 09:44:19 |
5.9 |
24 |
8885 |
卖出 |
| 09:44:22 |
5.9 |
43 |
8928 |
买入 |
| 09:44:25 |
5.9 |
29 |
8957 |
买入 |
| 09:44:31 |
5.91 |
91 |
9048 |
买入 |
| 09:44:43 |
5.9 |
2 |
9050 |
卖出 |
| 09:44:46 |
5.89 |
2 |
9052 |
卖出 |
| 09:44:49 |
5.89 |
20 |
9072 |
买入 |
| 09:44:58 |
5.91 |
2 |
9074 |
买入 |
| 09:45:01 |
5.89 |
3 |
9077 |
卖出 |
| 09:45:10 |
5.9 |
1 |
9078 |
买入 |
| 09:45:16 |
5.9 |
1 |
9079 |
卖出 |
| 09:45:37 |
5.91 |
81 |
9160 |
买入 |
| 09:45:52 |
5.91 |
52 |
9212 |
买入 |
| 09:45:55 |
5.91 |
2 |
9214 |
卖出 |
| 09:45:58 |
5.91 |
1 |
9215 |
卖出 |
| 09:46:01 |
5.91 |
12 |
9227 |
卖出 |
| 09:46:04 |
5.91 |
13 |
9240 |
卖出 |
| 09:46:07 |
5.91 |
15 |
9255 |
买入 |
| 09:46:22 |
5.91 |
2 |
9257 |
买入 |
| 09:46:25 |
5.91 |
6 |
9263 |
买入 |
| 09:46:28 |
5.91 |
19 |
9282 |
买入 |
| 09:46:31 |
5.91 |
3 |
9285 |
买入 |
| 09:46:34 |
5.91 |
9 |
9294 |
卖出 |
| 09:46:37 |
5.91 |
1 |
9295 |
买入 |
| 09:46:40 |
5.91 |
1 |
9296 |
买入 |
| 09:46:43 |
5.91 |
2 |
9298 |
买入 |
| 09:46:46 |
5.91 |
2 |
9300 |
买入 |
| 09:46:49 |
5.91 |
6 |
9306 |
买入 |
| 09:46:52 |
5.91 |
7 |
9313 |
卖出 |
| 09:47:28 |
5.91 |
1 |
9314 |
卖出 |
| 09:47:31 |
5.91 |
2 |
9316 |
卖出 |
| 09:47:37 |
5.91 |
9 |
9325 |
卖出 |
| 09:47:40 |
5.91 |
1 |
9326 |
卖出 |
| 09:47:46 |
5.92 |
17 |
9343 |
买入 |
| 09:47:49 |
5.92 |
170 |
9513 |
买入 |
| 09:47:52 |
5.92 |
18 |
9531 |
买入 |
| 09:47:55 |
5.92 |
96 |
9627 |
买入 |
| 09:47:58 |
5.93 |
24 |
9651 |
买入 |
| 09:48:10 |
5.93 |
2 |
9653 |
买入 |
| 09:48:13 |
5.93 |
6 |
9659 |
买入 |
| 09:48:25 |
5.93 |
14 |
9673 |
买入 |
| 09:48:28 |
5.93 |
168 |
9841 |
买入 |
| 09:48:31 |
5.93 |
35 |
9876 |
卖出 |
| 09:48:37 |
5.93 |
31 |
9907 |
买入 |
| 09:48:40 |
5.94 |
32 |
9939 |
买入 |
| 09:48:58 |
5.92 |
11 |
9950 |
卖出 |
| 09:49:01 |
5.92 |
7 |
9957 |
卖出 |
| 09:49:04 |
5.92 |
7 |
9964 |
卖出 |
| 09:49:07 |
5.92 |
2 |
9966 |
卖出 |
| 09:49:10 |
5.92 |
3 |
9969 |
卖出 |
| 09:49:13 |
5.93 |
1 |
9970 |
买入 |
| 09:49:22 |
5.93 |
7 |
9977 |
买入 |
| 09:49:25 |
5.93 |
7 |
9984 |
卖出 |
| 09:49:28 |
5.92 |
6 |
9990 |
卖出 |
| 09:50:01 |
5.93 |
30 |
10020 |
买入 |
| 09:50:04 |
5.92 |
1 |
10021 |
卖出 |
| 09:50:16 |
5.93 |
1 |
10022 |
买入 |
| 09:50:22 |
5.93 |
62 |
10084 |
买入 |
| 09:50:25 |
5.92 |
16 |
10100 |
卖出 |
| 09:50:34 |
5.93 |
1 |
10101 |
买入 |
| 09:50:37 |
5.93 |
38 |
10139 |
买入 |
| 09:50:49 |
5.93 |
1 |
10140 |
卖出 |
| 09:51:01 |
5.93 |
24 |
10164 |
卖出 |
| 09:51:04 |
5.94 |
100 |
10264 |
买入 |
| 09:51:07 |
5.94 |
1 |
10265 |
买入 |
| 09:51:10 |
5.94 |
1 |
10266 |
买入 |
| 09:51:25 |
5.92 |
187 |
10453 |
卖出 |
| 09:51:28 |
5.92 |
2 |
10455 |
卖出 |
| 09:51:31 |
5.94 |
129 |
10584 |
买入 |
| 09:51:34 |
5.94 |
14 |
10598 |
卖出 |
| 09:51:46 |
5.93 |
1 |
10599 |
卖出 |