凤竹纺织[600493]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.17 |
1 |
1 |
集合竞价 |
| 09:15:05 |
6.17 |
1 |
1 |
集合竞价 |
| 09:15:08 |
6.17 |
2 |
2 |
集合竞价 |
| 09:17:50 |
6.17 |
2 |
2 |
集合竞价 |
| 09:18:08 |
6.17 |
5 |
5 |
集合竞价 |
| 09:18:35 |
6.17 |
4 |
4 |
集合竞价 |
| 09:19:08 |
6.17 |
5 |
5 |
集合竞价 |
| 09:21:56 |
6.17 |
10 |
10 |
集合竞价 |
| 09:24:47 |
6.17 |
12 |
12 |
集合竞价 |
| 09:24:53 |
6.16 |
17 |
17 |
集合竞价 |
| 09:25:04 |
6.16 |
17 |
34 |
买入 |
| 09:30:02 |
6.14 |
20 |
54 |
卖出 |
| 09:30:05 |
6.15 |
151 |
205 |
买入 |
| 09:30:08 |
6.15 |
2 |
207 |
买入 |
| 09:30:11 |
6.15 |
2 |
209 |
买入 |
| 09:30:14 |
6.15 |
71 |
280 |
买入 |
| 09:30:17 |
6.13 |
64 |
344 |
卖出 |
| 09:30:20 |
6.13 |
9 |
353 |
卖出 |
| 09:30:23 |
6.14 |
5 |
358 |
买入 |
| 09:30:26 |
6.13 |
1 |
359 |
卖出 |
| 09:30:32 |
6.13 |
2 |
361 |
卖出 |
| 09:30:35 |
6.12 |
6 |
367 |
卖出 |
| 09:30:41 |
6.14 |
4 |
371 |
买入 |
| 09:30:44 |
6.13 |
4 |
375 |
卖出 |
| 09:30:47 |
6.13 |
3 |
378 |
卖出 |
| 09:30:53 |
6.13 |
3 |
381 |
卖出 |
| 09:30:56 |
6.14 |
1 |
382 |
买入 |
| 09:30:59 |
6.14 |
48 |
430 |
买入 |
| 09:31:02 |
6.13 |
47 |
477 |
卖出 |
| 09:31:05 |
6.14 |
50 |
527 |
买入 |
| 09:31:08 |
6.13 |
44 |
571 |
卖出 |
| 09:31:11 |
6.07 |
698 |
1269 |
卖出 |
| 09:31:14 |
6.15 |
93 |
1362 |
买入 |
| 09:31:17 |
6.15 |
40 |
1402 |
买入 |
| 09:31:20 |
6.15 |
5 |
1407 |
买入 |
| 09:31:23 |
6.15 |
31 |
1438 |
买入 |
| 09:31:26 |
6.14 |
13 |
1451 |
卖出 |
| 09:31:32 |
6.15 |
28 |
1479 |
买入 |
| 09:31:35 |
6.15 |
3 |
1482 |
买入 |
| 09:31:38 |
6.14 |
20 |
1502 |
卖出 |
| 09:31:41 |
6.15 |
28 |
1530 |
买入 |
| 09:31:44 |
6.15 |
89 |
1619 |
买入 |
| 09:31:47 |
6.15 |
16 |
1635 |
卖出 |
| 09:31:50 |
6.15 |
3 |
1638 |
卖出 |
| 09:31:53 |
6.14 |
73 |
1711 |
卖出 |
| 09:31:56 |
6.14 |
9 |
1720 |
买入 |
| 09:32:02 |
6.14 |
50 |
1770 |
卖出 |
| 09:32:05 |
6.14 |
73 |
1843 |
卖出 |
| 09:32:08 |
6.14 |
6 |
1849 |
买入 |
| 09:32:11 |
6.14 |
3 |
1852 |
买入 |
| 09:32:14 |
6.14 |
1 |
1853 |
买入 |
| 09:32:17 |
6.14 |
4 |
1857 |
买入 |
| 09:32:20 |
6.14 |
2 |
1859 |
买入 |
| 09:32:26 |
6.11 |
76 |
1935 |
卖出 |
| 09:32:32 |
6.12 |
1 |
1936 |
买入 |
| 09:32:35 |
6.11 |
48 |
1984 |
卖出 |
| 09:32:41 |
6.12 |
6 |
1990 |
买入 |
| 09:32:53 |
6.11 |
90 |
2080 |
卖出 |
| 09:32:56 |
6.11 |
5 |
2085 |
卖出 |
| 09:32:59 |
6.13 |
2 |
2087 |
买入 |
| 09:33:02 |
6.11 |
10 |
2097 |
卖出 |
| 09:33:11 |
6.12 |
20 |
2117 |
卖出 |
| 09:33:17 |
6.12 |
1 |
2118 |
买入 |
| 09:33:20 |
6.12 |
53 |
2171 |
买入 |
| 09:33:23 |
6.11 |
6 |
2177 |
卖出 |
| 09:33:26 |
6.11 |
121 |
2298 |
卖出 |
| 09:33:29 |
6.11 |
1 |
2299 |
卖出 |
| 09:33:32 |
6.12 |
10 |
2309 |
买入 |
| 09:33:35 |
6.12 |
3 |
2312 |
买入 |
| 09:33:38 |
6.12 |
14 |
2326 |
买入 |
| 09:33:41 |
6.11 |
76 |
2402 |
卖出 |
| 09:33:44 |
6.12 |
7 |
2409 |
买入 |
| 09:33:47 |
6.12 |
24 |
2433 |
买入 |
| 09:33:50 |
6.11 |
50 |
2483 |
卖出 |
| 09:33:59 |
6.11 |
101 |
2584 |
卖出 |
| 09:34:02 |
6.12 |
4 |
2588 |
买入 |
| 09:34:08 |
6.12 |
20 |
2608 |
买入 |
| 09:34:23 |
6.12 |
1 |
2609 |
买入 |
| 09:34:26 |
6.12 |
1 |
2610 |
买入 |
| 09:34:32 |
6.12 |
1 |
2611 |
买入 |
| 09:34:41 |
6.11 |
29 |
2640 |
卖出 |
| 09:34:44 |
6.11 |
24 |
2664 |
卖出 |
| 09:34:56 |
6.11 |
1 |
2665 |
卖出 |
| 09:34:59 |
6.11 |
3 |
2668 |
买入 |
| 09:35:02 |
6.11 |
12 |
2680 |
卖出 |
| 09:35:11 |
6.1 |
6 |
2686 |
卖出 |
| 09:35:14 |
6.11 |
91 |
2777 |
买入 |
| 09:35:20 |
6.11 |
13 |
2790 |
卖出 |
| 09:35:26 |
6.12 |
3 |
2793 |
买入 |
| 09:35:41 |
6.12 |
2 |
2795 |
买入 |
| 09:35:44 |
6.12 |
37 |
2832 |
买入 |
| 09:35:56 |
6.11 |
20 |
2852 |
卖出 |
| 09:35:59 |
6.11 |
5 |
2857 |
买入 |
| 09:36:02 |
6.11 |
72 |
2929 |
买入 |
| 09:36:08 |
6.11 |
2 |
2931 |
买入 |
| 09:36:17 |
6.11 |
2 |
2933 |
卖出 |
| 09:36:20 |
6.11 |
8 |
2941 |
卖出 |
| 09:36:32 |
6.11 |
2 |
2943 |
卖出 |
| 09:36:50 |
6.11 |
49 |
2992 |
卖出 |
| 09:36:53 |
6.12 |
1 |
2993 |
买入 |
| 09:36:59 |
6.11 |
34 |
3027 |
卖出 |
| 09:37:02 |
6.11 |
13 |
3040 |
买入 |
| 09:37:05 |
6.11 |
97 |
3137 |
买入 |
| 09:37:08 |
6.11 |
11 |
3148 |
买入 |
| 09:37:11 |
6.12 |
134 |
3282 |
买入 |
| 09:37:14 |
6.12 |
30 |
3312 |
买入 |
| 09:37:17 |
6.12 |
23 |
3335 |
买入 |
| 09:37:20 |
6.1 |
114 |
3449 |
卖出 |
| 09:37:23 |
6.12 |
58 |
3507 |
买入 |
| 09:37:32 |
6.12 |
9 |
3516 |
买入 |
| 09:37:38 |
6.12 |
73 |
3589 |
买入 |
| 09:37:41 |
6.11 |
58 |
3647 |
卖出 |
| 09:37:47 |
6.12 |
1 |
3648 |
卖出 |
| 09:38:02 |
6.11 |
71 |
3719 |
卖出 |
| 09:38:08 |
6.12 |
20 |
3739 |
卖出 |
| 09:38:23 |
6.11 |
1 |
3740 |
卖出 |
| 09:38:26 |
6.11 |
1 |
3741 |
卖出 |
| 09:38:29 |
6.12 |
60 |
3801 |
买入 |
| 09:38:38 |
6.12 |
101 |
3902 |
买入 |
| 09:38:47 |
6.13 |
102 |
4004 |
买入 |
| 09:39:02 |
6.13 |
24 |
4028 |
买入 |
| 09:39:05 |
6.11 |
179 |
4207 |
卖出 |
| 09:39:14 |
6.11 |
1 |
4208 |
卖出 |
| 09:39:17 |
6.11 |
11 |
4219 |
卖出 |
| 09:39:20 |
6.1 |
150 |
4369 |
卖出 |
| 09:39:23 |
6.1 |
20 |
4389 |
卖出 |
| 09:39:32 |
6.13 |
29 |
4418 |
买入 |
| 09:39:35 |
6.11 |
4 |
4422 |
卖出 |
| 09:39:41 |
6.12 |
5 |
4427 |
买入 |
| 09:39:47 |
6.11 |
2 |
4429 |
买入 |
| 09:39:53 |
6.11 |
5 |
4434 |
买入 |
| 09:40:02 |
6.11 |
5 |
4439 |
买入 |
| 09:40:05 |
6.1 |
135 |
4574 |
卖出 |
| 09:40:08 |
6.1 |
169 |
4743 |
卖出 |
| 09:40:11 |
6.11 |
53 |
4796 |
买入 |
| 09:40:14 |
6.1 |
225 |
5021 |
卖出 |
| 09:40:17 |
6.1 |
10 |
5031 |
买入 |
| 09:40:20 |
6.1 |
140 |
5171 |
买入 |
| 09:40:23 |
6.13 |
125 |
5296 |
买入 |
| 09:40:38 |
6.13 |
1 |
5297 |
买入 |
| 09:40:47 |
6.13 |
18 |
5315 |
买入 |
| 09:40:50 |
6.13 |
133 |
5448 |
买入 |
| 09:40:53 |
6.13 |
6 |
5454 |
买入 |
| 09:40:56 |
6.13 |
1 |
5455 |
买入 |
| 09:41:02 |
6.13 |
6 |
5461 |
买入 |
| 09:41:05 |
6.13 |
2 |
5463 |
买入 |
| 09:41:20 |
6.14 |
12 |
5475 |
买入 |
| 09:41:23 |
6.14 |
2 |
5477 |
买入 |
| 09:41:26 |
6.14 |
5 |
5482 |
买入 |
| 09:41:29 |
6.14 |
4 |
5486 |
买入 |
| 09:41:32 |
6.14 |
94 |
5580 |
买入 |
| 09:41:35 |
6.14 |
6 |
5586 |
买入 |
| 09:41:41 |
6.14 |
2 |
5588 |
卖出 |
| 09:41:44 |
6.14 |
2 |
5590 |
卖出 |
| 09:41:50 |
6.14 |
1 |
5591 |
卖出 |
| 09:41:59 |
6.14 |
6 |
5597 |
卖出 |
| 09:42:41 |
6.12 |
20 |
5617 |
卖出 |
| 09:42:47 |
6.12 |
178 |
5795 |
卖出 |
| 09:43:05 |
6.11 |
1 |
5796 |
卖出 |
| 09:43:08 |
6.11 |
64 |
5860 |
卖出 |
| 09:43:11 |
6.11 |
21 |
5881 |
买入 |
| 09:43:14 |
6.11 |
2 |
5883 |
买入 |
| 09:43:17 |
6.09 |
378 |
6261 |
卖出 |
| 09:43:23 |
6.1 |
1 |
6262 |
买入 |
| 09:43:38 |
6.1 |
1 |
6263 |
买入 |
| 09:43:47 |
6.09 |
30 |
6293 |
卖出 |
| 09:43:53 |
6.1 |
38 |
6331 |
买入 |
| 09:43:56 |
6.1 |
5 |
6336 |
买入 |
| 09:44:02 |
6.09 |
15 |
6351 |
卖出 |
| 09:44:05 |
6.09 |
392 |
6743 |
卖出 |
| 09:44:08 |
6.09 |
31 |
6774 |
卖出 |
| 09:44:14 |
6.09 |
43 |
6817 |
买入 |
| 09:44:20 |
6.09 |
16 |
6833 |
卖出 |
| 09:44:29 |
6.09 |
20 |
6853 |
卖出 |
| 09:44:35 |
6.09 |
20 |
6873 |
卖出 |
| 09:44:44 |
6.1 |
2 |
6875 |
买入 |
| 09:44:47 |
6.09 |
28 |
6903 |
卖出 |
| 09:45:02 |
6.1 |
4 |
6907 |
买入 |
| 09:45:11 |
6.09 |
3 |
6910 |
卖出 |
| 09:45:20 |
6.1 |
1 |
6911 |
买入 |
| 09:45:23 |
6.1 |
31 |
6942 |
买入 |
| 09:45:32 |
6.1 |
1 |
6943 |
买入 |
| 09:45:35 |
6.1 |
139 |
7082 |
买入 |
| 09:45:38 |
6.1 |
1 |
7083 |
买入 |
| 09:45:41 |
6.1 |
14 |
7097 |
买入 |
| 09:45:50 |
6.1 |
6 |
7103 |
买入 |
| 09:45:53 |
6.1 |
2 |
7105 |
买入 |
| 09:46:05 |
6.1 |
1 |
7106 |
买入 |
| 09:46:26 |
6.09 |
10 |
7116 |
卖出 |
| 09:46:29 |
6.09 |
1 |
7117 |
卖出 |
| 09:46:32 |
6.09 |
1 |
7118 |
卖出 |
| 09:46:38 |
6.09 |
21 |
7139 |
卖出 |
| 09:46:44 |
6.09 |
5 |
7144 |
卖出 |
| 09:46:56 |
6.1 |
12 |
7156 |
买入 |
| 09:46:59 |
6.09 |
9 |
7165 |
卖出 |
| 09:47:05 |
6.09 |
35 |
7200 |
卖出 |
| 09:47:08 |
6.1 |
17 |
7217 |
买入 |
| 09:47:20 |
6.1 |
24 |
7241 |
买入 |
| 09:47:26 |
6.1 |
12 |
7253 |
买入 |
| 09:47:29 |
6.1 |
18 |
7271 |
买入 |
| 09:47:32 |
6.1 |
40 |
7311 |
买入 |
| 09:47:50 |
6.09 |
2 |
7313 |
卖出 |
| 09:47:53 |
6.09 |
4 |
7317 |
卖出 |
| 09:47:56 |
6.09 |
23 |
7340 |
卖出 |
| 09:47:59 |
6.09 |
52 |
7392 |
卖出 |
| 09:48:02 |
6.09 |
61 |
7453 |
卖出 |
| 09:48:05 |
6.09 |
48 |
7501 |
卖出 |
| 09:48:08 |
6.09 |
65 |
7566 |
卖出 |
| 09:48:11 |
6.09 |
8 |
7574 |
卖出 |
| 09:48:14 |
6.09 |
2 |
7576 |
卖出 |
| 09:48:23 |
6.09 |
25 |
7601 |
卖出 |
| 09:48:26 |
6.09 |
1 |
7602 |
买入 |
| 09:48:29 |
6.09 |
4 |
7606 |
买入 |
| 09:48:32 |
6.1 |
44 |
7650 |
买入 |
| 09:48:38 |
6.1 |
1 |
7651 |
买入 |
| 09:48:41 |
6.1 |
2 |
7653 |
买入 |
| 09:48:44 |
6.1 |
4 |
7657 |
买入 |
| 09:48:47 |
6.09 |
36 |
7693 |
卖出 |
| 09:48:50 |
6.1 |
2 |
7695 |
买入 |
| 09:48:53 |
6.1 |
13 |
7708 |
买入 |
| 09:48:56 |
6.1 |
33 |
7741 |
买入 |
| 09:49:05 |
6.1 |
1 |
7742 |
卖出 |
| 09:49:08 |
6.1 |
116 |
7858 |
卖出 |
| 09:49:11 |
6.1 |
23 |
7881 |
卖出 |
| 09:49:14 |
6.1 |
32 |
7913 |
卖出 |
| 09:49:17 |
6.1 |
18 |
7931 |
卖出 |
| 09:49:20 |
6.11 |
2 |
7933 |
买入 |
| 09:49:23 |
6.1 |
2 |
7935 |
买入 |
| 09:49:29 |
6.1 |
196 |
8131 |
买入 |
| 09:49:47 |
6.1 |
1 |
8132 |
卖出 |
| 09:49:53 |
6.1 |
12 |
8144 |
卖出 |
| 09:49:56 |
6.1 |
1 |
8145 |
买入 |
| 09:50:05 |
6.1 |
1 |
8146 |
买入 |
| 09:50:11 |
6.1 |
76 |
8222 |
买入 |
| 09:50:17 |
6.11 |
1 |
8223 |
买入 |
| 09:50:23 |
6.1 |
46 |
8269 |
卖出 |
| 09:50:26 |
6.1 |
24 |
8293 |
卖出 |
| 09:50:32 |
6.11 |
47 |
8340 |
买入 |
| 09:50:38 |
6.1 |
3 |
8343 |
卖出 |
| 09:50:44 |
6.1 |
3 |
8346 |
卖出 |
| 09:50:47 |
6.1 |
4 |
8350 |
卖出 |
| 09:51:02 |
6.11 |
2 |
8352 |
买入 |
| 09:51:05 |
6.11 |
5 |
8357 |
买入 |
| 09:51:08 |
6.11 |
7 |
8364 |
买入 |
| 09:51:11 |
6.11 |
17 |
8381 |
买入 |
| 09:51:14 |
6.11 |
11 |
8392 |
买入 |
| 09:51:17 |
6.11 |
16 |
8408 |
买入 |
| 09:51:38 |
6.11 |
6 |
8414 |
买入 |
| 09:51:41 |
6.11 |
26 |
8440 |
买入 |
| 09:51:44 |
6.11 |
8 |
8448 |
买入 |
| 09:51:47 |
6.11 |
9 |
8457 |
买入 |
| 09:51:50 |
6.11 |
1 |
8458 |
买入 |
| 09:52:05 |
6.11 |
10 |
8468 |
买入 |
| 09:52:08 |
6.11 |
16 |
8484 |
买入 |
| 09:52:11 |
6.11 |
25 |
8509 |
买入 |
| 09:52:23 |
6.12 |
2 |
8511 |
买入 |
| 09:52:29 |
6.12 |
2 |
8513 |
买入 |
| 09:52:32 |
6.12 |
28 |
8541 |
买入 |
| 09:52:41 |
6.12 |
2 |
8543 |
买入 |
| 09:52:47 |
6.12 |
5 |
8548 |
买入 |
| 09:52:50 |
6.12 |
1 |
8549 |
卖出 |
| 09:52:56 |
6.11 |
20 |
8569 |
卖出 |
| 09:52:59 |
6.12 |
1 |
8570 |
买入 |
| 09:53:02 |
6.12 |
2 |
8572 |
卖出 |
| 09:53:05 |
6.12 |
4 |
8576 |
卖出 |
| 09:53:11 |
6.12 |
2 |
8578 |
卖出 |
| 09:53:17 |
6.13 |
204 |
8782 |
买入 |
| 09:53:20 |
6.14 |
4 |
8786 |
买入 |
| 09:53:35 |
6.14 |
40 |
8826 |
买入 |
| 09:53:38 |
6.14 |
5 |
8831 |
买入 |
| 09:53:44 |
6.14 |
1 |
8832 |
买入 |
| 09:53:47 |
6.14 |
3 |
8835 |
卖出 |
| 09:53:53 |
6.14 |
3 |
8838 |
卖出 |
| 09:53:56 |
6.14 |
10 |
8848 |
卖出 |
| 09:53:59 |
6.14 |
4 |
8852 |
买入 |
| 09:54:02 |
6.13 |
4 |
8856 |
卖出 |
| 09:54:05 |
6.13 |
12 |
8868 |
卖出 |
| 09:54:08 |
6.13 |
3 |
8871 |
卖出 |
| 09:54:11 |
6.13 |
6 |
8877 |
卖出 |
| 09:54:14 |
6.13 |
6 |
8883 |
卖出 |
| 09:54:17 |
6.13 |
1 |
8884 |
卖出 |
| 09:54:26 |
6.13 |
1 |
8885 |
卖出 |
| 09:54:38 |
6.14 |
2 |
8887 |
买入 |
| 09:54:44 |
6.14 |
27 |
8914 |
买入 |
| 09:54:47 |
6.14 |
11 |
8925 |
买入 |
| 09:54:50 |
6.14 |
47 |
8972 |
买入 |
| 09:54:53 |
6.14 |
16 |
8988 |
买入 |
| 09:55:05 |
6.14 |
1 |
8989 |
卖出 |
| 09:55:08 |
6.14 |
101 |
9090 |
卖出 |
| 09:55:11 |
6.14 |
7 |
9097 |
卖出 |
| 09:55:14 |
6.14 |
17 |
9114 |
买入 |
| 09:55:17 |
6.14 |
80 |
9194 |
买入 |
| 09:55:20 |
6.14 |
3 |
9197 |
卖出 |
| 09:55:23 |
6.14 |
3 |
9200 |
买入 |
| 09:55:29 |
6.14 |
1 |
9201 |
买入 |
| 09:55:50 |
6.13 |
59 |
9260 |
卖出 |
| 09:55:53 |
6.14 |
16 |
9276 |
买入 |
| 09:56:05 |
6.13 |
3 |
9279 |
卖出 |
| 09:56:08 |
6.13 |
8 |
9287 |
卖出 |
| 09:56:11 |
6.14 |
34 |
9321 |
买入 |