天士力[600535]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
14.69 |
5 |
5 |
集合竞价 |
| 09:15:07 |
14.67 |
6 |
6 |
集合竞价 |
| 09:23:49 |
14.66 |
160 |
160 |
集合竞价 |
| 09:25:02 |
14.66 |
222 |
382 |
买入 |
| 09:30:01 |
14.61 |
54 |
436 |
卖出 |
| 09:30:04 |
14.66 |
315 |
751 |
买入 |
| 09:30:07 |
14.67 |
130 |
881 |
买入 |
| 09:30:10 |
14.69 |
28 |
909 |
买入 |
| 09:30:13 |
14.7 |
28 |
937 |
买入 |
| 09:30:16 |
14.75 |
24 |
961 |
买入 |
| 09:30:19 |
14.72 |
24 |
985 |
卖出 |
| 09:30:22 |
14.72 |
13 |
998 |
卖出 |
| 09:30:25 |
14.7 |
105 |
1103 |
卖出 |
| 09:30:28 |
14.7 |
35 |
1138 |
卖出 |
| 09:30:31 |
14.7 |
45 |
1183 |
卖出 |
| 09:30:34 |
14.72 |
72 |
1255 |
买入 |
| 09:30:37 |
14.72 |
65 |
1320 |
卖出 |
| 09:30:40 |
14.72 |
40 |
1360 |
买入 |
| 09:30:43 |
14.7 |
13 |
1373 |
卖出 |
| 09:30:49 |
14.71 |
71 |
1444 |
买入 |
| 09:30:52 |
14.72 |
25 |
1469 |
买入 |
| 09:30:55 |
14.72 |
11 |
1480 |
卖出 |
| 09:30:58 |
14.72 |
71 |
1551 |
卖出 |
| 09:31:01 |
14.73 |
172 |
1723 |
买入 |
| 09:31:04 |
14.78 |
74 |
1797 |
买入 |
| 09:31:07 |
14.73 |
52 |
1849 |
卖出 |
| 09:31:10 |
14.73 |
29 |
1878 |
卖出 |
| 09:31:13 |
14.78 |
116 |
1994 |
买入 |
| 09:31:16 |
14.74 |
77 |
2071 |
卖出 |
| 09:31:19 |
14.75 |
32 |
2103 |
买入 |
| 09:31:22 |
14.75 |
85 |
2188 |
卖出 |
| 09:31:25 |
14.74 |
22 |
2210 |
卖出 |
| 09:31:28 |
14.72 |
76 |
2286 |
卖出 |
| 09:31:31 |
14.72 |
224 |
2510 |
卖出 |
| 09:31:34 |
14.67 |
90 |
2600 |
卖出 |
| 09:31:37 |
14.66 |
45 |
2645 |
卖出 |
| 09:31:40 |
14.71 |
21 |
2666 |
买入 |
| 09:31:43 |
14.66 |
16 |
2682 |
卖出 |
| 09:31:46 |
14.72 |
184 |
2866 |
买入 |
| 09:31:49 |
14.72 |
495 |
3361 |
卖出 |
| 09:31:52 |
14.7 |
17 |
3378 |
卖出 |
| 09:31:55 |
14.7 |
19 |
3397 |
买入 |
| 09:31:58 |
14.7 |
53 |
3450 |
买入 |
| 09:32:01 |
14.7 |
60 |
3510 |
买入 |
| 09:32:04 |
14.7 |
208 |
3718 |
买入 |
| 09:32:07 |
14.66 |
79 |
3797 |
卖出 |
| 09:32:10 |
14.68 |
122 |
3919 |
买入 |
| 09:32:13 |
14.69 |
78 |
3997 |
买入 |
| 09:32:16 |
14.7 |
24 |
4021 |
买入 |
| 09:32:19 |
14.73 |
9 |
4030 |
买入 |
| 09:32:22 |
14.68 |
89 |
4119 |
卖出 |
| 09:32:25 |
14.69 |
51 |
4170 |
买入 |
| 09:32:28 |
14.68 |
40 |
4210 |
卖出 |
| 09:32:31 |
14.68 |
35 |
4245 |
卖出 |
| 09:32:34 |
14.69 |
7 |
4252 |
买入 |
| 09:32:37 |
14.69 |
50 |
4302 |
买入 |
| 09:32:40 |
14.68 |
74 |
4376 |
卖出 |
| 09:32:43 |
14.68 |
24 |
4400 |
卖出 |
| 09:32:49 |
14.66 |
1 |
4401 |
卖出 |
| 09:32:52 |
14.68 |
6 |
4407 |
买入 |
| 09:32:55 |
14.66 |
7 |
4414 |
卖出 |
| 09:32:58 |
14.66 |
31 |
4445 |
卖出 |
| 09:33:01 |
14.65 |
73 |
4518 |
卖出 |
| 09:33:04 |
14.65 |
73 |
4591 |
卖出 |
| 09:33:07 |
14.64 |
8 |
4599 |
卖出 |
| 09:33:10 |
14.65 |
1 |
4600 |
买入 |
| 09:33:13 |
14.62 |
17 |
4617 |
卖出 |
| 09:33:16 |
14.62 |
7 |
4624 |
卖出 |
| 09:33:19 |
14.63 |
10 |
4634 |
买入 |
| 09:33:22 |
14.64 |
7 |
4641 |
买入 |
| 09:33:25 |
14.66 |
285 |
4926 |
买入 |
| 09:33:28 |
14.69 |
170 |
5096 |
买入 |
| 09:33:31 |
14.69 |
41 |
5137 |
买入 |
| 09:33:34 |
14.69 |
25 |
5162 |
卖出 |
| 09:33:37 |
14.7 |
19 |
5181 |
卖出 |
| 09:33:40 |
14.7 |
30 |
5211 |
卖出 |
| 09:33:43 |
14.67 |
3 |
5214 |
卖出 |
| 09:33:46 |
14.69 |
20 |
5234 |
买入 |
| 09:33:49 |
14.69 |
5 |
5239 |
买入 |
| 09:33:55 |
14.66 |
6 |
5245 |
卖出 |
| 09:33:58 |
14.66 |
30 |
5275 |
卖出 |
| 09:34:01 |
14.7 |
34 |
5309 |
买入 |
| 09:34:07 |
14.7 |
20 |
5329 |
买入 |
| 09:34:10 |
14.7 |
112 |
5441 |
买入 |
| 09:34:13 |
14.69 |
67 |
5508 |
卖出 |
| 09:34:16 |
14.7 |
17 |
5525 |
买入 |
| 09:34:19 |
14.7 |
3 |
5528 |
卖出 |
| 09:34:22 |
14.71 |
26 |
5554 |
买入 |
| 09:34:25 |
14.7 |
10 |
5564 |
卖出 |
| 09:34:28 |
14.7 |
12 |
5576 |
买入 |
| 09:34:31 |
14.71 |
50 |
5626 |
买入 |
| 09:34:34 |
14.7 |
21 |
5647 |
卖出 |
| 09:34:37 |
14.71 |
52 |
5699 |
买入 |
| 09:34:40 |
14.72 |
3 |
5702 |
买入 |
| 09:34:43 |
14.72 |
6 |
5708 |
买入 |
| 09:34:46 |
14.71 |
213 |
5921 |
卖出 |
| 09:34:49 |
14.71 |
65 |
5986 |
买入 |
| 09:34:52 |
14.69 |
106 |
6092 |
卖出 |
| 09:34:55 |
14.69 |
116 |
6208 |
卖出 |
| 09:34:58 |
14.71 |
24 |
6232 |
买入 |
| 09:35:01 |
14.69 |
44 |
6276 |
卖出 |
| 09:35:04 |
14.69 |
88 |
6364 |
卖出 |
| 09:35:07 |
14.7 |
212 |
6576 |
买入 |
| 09:35:10 |
14.68 |
24 |
6600 |
卖出 |
| 09:35:13 |
14.68 |
22 |
6622 |
卖出 |
| 09:35:16 |
14.68 |
14 |
6636 |
买入 |
| 09:35:19 |
14.67 |
42 |
6678 |
卖出 |
| 09:35:22 |
14.67 |
54 |
6732 |
卖出 |
| 09:35:25 |
14.67 |
16 |
6748 |
买入 |
| 09:35:28 |
14.66 |
3 |
6751 |
卖出 |
| 09:35:34 |
14.67 |
29 |
6780 |
买入 |
| 09:35:37 |
14.68 |
89 |
6869 |
买入 |
| 09:35:40 |
14.68 |
36 |
6905 |
买入 |
| 09:35:43 |
14.69 |
163 |
7068 |
买入 |
| 09:35:46 |
14.69 |
6 |
7074 |
买入 |
| 09:35:49 |
14.69 |
35 |
7109 |
买入 |
| 09:35:52 |
14.69 |
5 |
7114 |
买入 |
| 09:35:58 |
14.67 |
70 |
7184 |
卖出 |
| 09:36:01 |
14.68 |
27 |
7211 |
买入 |
| 09:36:04 |
14.67 |
101 |
7312 |
卖出 |
| 09:36:10 |
14.67 |
59 |
7371 |
卖出 |
| 09:36:13 |
14.66 |
25 |
7396 |
卖出 |
| 09:36:16 |
14.66 |
6 |
7402 |
卖出 |
| 09:36:19 |
14.66 |
19 |
7421 |
买入 |
| 09:36:22 |
14.65 |
5 |
7426 |
卖出 |
| 09:36:25 |
14.65 |
55 |
7481 |
卖出 |
| 09:36:28 |
14.65 |
48 |
7529 |
买入 |
| 09:36:31 |
14.64 |
22 |
7551 |
卖出 |
| 09:36:34 |
14.65 |
6 |
7557 |
买入 |
| 09:36:40 |
14.64 |
46 |
7603 |
卖出 |
| 09:36:49 |
14.64 |
10 |
7613 |
卖出 |
| 09:36:52 |
14.64 |
27 |
7640 |
卖出 |
| 09:36:55 |
14.64 |
25 |
7665 |
卖出 |
| 09:36:58 |
14.65 |
349 |
8014 |
买入 |
| 09:37:01 |
14.66 |
19 |
8033 |
买入 |
| 09:37:04 |
14.68 |
4 |
8037 |
买入 |
| 09:37:07 |
14.68 |
3 |
8040 |
买入 |
| 09:37:10 |
14.66 |
47 |
8087 |
卖出 |
| 09:37:13 |
14.68 |
7 |
8094 |
买入 |
| 09:37:16 |
14.68 |
4 |
8098 |
买入 |
| 09:37:19 |
14.66 |
59 |
8157 |
卖出 |
| 09:37:22 |
14.66 |
2 |
8159 |
卖出 |
| 09:37:25 |
14.68 |
30 |
8189 |
买入 |
| 09:37:28 |
14.68 |
25 |
8214 |
买入 |
| 09:37:31 |
14.68 |
36 |
8250 |
卖出 |
| 09:37:34 |
14.68 |
23 |
8273 |
卖出 |
| 09:37:37 |
14.68 |
36 |
8309 |
买入 |
| 09:37:40 |
14.68 |
15 |
8324 |
买入 |
| 09:37:43 |
14.67 |
19 |
8343 |
卖出 |
| 09:37:46 |
14.68 |
41 |
8384 |
买入 |
| 09:37:49 |
14.66 |
7 |
8391 |
卖出 |
| 09:37:52 |
14.68 |
71 |
8462 |
买入 |
| 09:37:55 |
14.66 |
8 |
8470 |
卖出 |
| 09:37:58 |
14.66 |
27 |
8497 |
卖出 |
| 09:38:01 |
14.66 |
34 |
8531 |
卖出 |
| 09:38:04 |
14.66 |
8 |
8539 |
卖出 |
| 09:38:07 |
14.66 |
37 |
8576 |
卖出 |
| 09:38:10 |
14.66 |
98 |
8674 |
卖出 |
| 09:38:13 |
14.66 |
33 |
8707 |
卖出 |
| 09:38:16 |
14.65 |
68 |
8775 |
卖出 |
| 09:38:19 |
14.65 |
125 |
8900 |
卖出 |
| 09:38:22 |
14.67 |
87 |
8987 |
买入 |
| 09:38:28 |
14.66 |
4 |
8991 |
卖出 |
| 09:38:31 |
14.66 |
1 |
8992 |
卖出 |
| 09:38:34 |
14.66 |
7 |
8999 |
卖出 |
| 09:38:37 |
14.65 |
23 |
9022 |
卖出 |
| 09:38:40 |
14.66 |
55 |
9077 |
买入 |
| 09:38:43 |
14.66 |
10 |
9087 |
卖出 |
| 09:38:46 |
14.66 |
37 |
9124 |
买入 |
| 09:38:49 |
14.65 |
8 |
9132 |
卖出 |
| 09:38:52 |
14.66 |
3 |
9135 |
买入 |
| 09:39:01 |
14.66 |
22 |
9157 |
买入 |
| 09:39:04 |
14.66 |
30 |
9187 |
买入 |
| 09:39:07 |
14.66 |
10 |
9197 |
卖出 |
| 09:39:10 |
14.66 |
20 |
9217 |
卖出 |
| 09:39:13 |
14.67 |
28 |
9245 |
买入 |
| 09:39:19 |
14.67 |
204 |
9449 |
买入 |
| 09:39:22 |
14.67 |
30 |
9479 |
买入 |
| 09:39:25 |
14.66 |
106 |
9585 |
卖出 |
| 09:39:28 |
14.66 |
13 |
9598 |
卖出 |
| 09:39:31 |
14.68 |
10 |
9608 |
买入 |
| 09:39:37 |
14.67 |
1 |
9609 |
卖出 |
| 09:39:43 |
14.68 |
23 |
9632 |
买入 |
| 09:39:46 |
14.68 |
34 |
9666 |
买入 |
| 09:39:52 |
14.65 |
257 |
9923 |
卖出 |
| 09:39:55 |
14.67 |
1 |
9924 |
买入 |
| 09:40:01 |
14.68 |
5 |
9929 |
买入 |
| 09:40:04 |
14.68 |
49 |
9978 |
买入 |
| 09:40:07 |
14.69 |
30 |
10008 |
买入 |
| 09:40:10 |
14.67 |
3 |
10011 |
卖出 |
| 09:40:13 |
14.67 |
14 |
10025 |
卖出 |
| 09:40:16 |
14.68 |
32 |
10057 |
买入 |
| 09:40:19 |
14.69 |
56 |
10113 |
买入 |
| 09:40:25 |
14.68 |
41 |
10154 |
卖出 |
| 09:40:31 |
14.67 |
4 |
10158 |
卖出 |
| 09:40:34 |
14.66 |
30 |
10188 |
卖出 |
| 09:40:37 |
14.67 |
10 |
10198 |
买入 |
| 09:40:40 |
14.66 |
77 |
10275 |
卖出 |
| 09:40:43 |
14.66 |
28 |
10303 |
卖出 |
| 09:40:46 |
14.66 |
39 |
10342 |
买入 |
| 09:40:49 |
14.66 |
6 |
10348 |
买入 |
| 09:40:52 |
14.66 |
9 |
10357 |
卖出 |
| 09:40:55 |
14.68 |
17 |
10374 |
买入 |
| 09:40:58 |
14.68 |
2 |
10376 |
买入 |
| 09:41:01 |
14.68 |
1 |
10377 |
买入 |
| 09:41:04 |
14.68 |
31 |
10408 |
买入 |
| 09:41:07 |
14.67 |
17 |
10425 |
卖出 |
| 09:41:13 |
14.66 |
13 |
10438 |
卖出 |
| 09:41:16 |
14.67 |
104 |
10542 |
买入 |
| 09:41:19 |
14.67 |
41 |
10583 |
买入 |
| 09:41:22 |
14.66 |
10 |
10593 |
卖出 |
| 09:41:25 |
14.67 |
2 |
10595 |
买入 |
| 09:41:28 |
14.65 |
201 |
10796 |
卖出 |
| 09:41:37 |
14.66 |
1 |
10797 |
卖出 |
| 09:41:40 |
14.65 |
14 |
10811 |
卖出 |
| 09:41:43 |
14.65 |
14 |
10825 |
卖出 |
| 09:41:46 |
14.64 |
424 |
11249 |
卖出 |
| 09:41:49 |
14.64 |
43 |
11292 |
卖出 |
| 09:41:52 |
14.64 |
38 |
11330 |
卖出 |
| 09:41:55 |
14.64 |
8 |
11338 |
卖出 |
| 09:41:58 |
14.65 |
46 |
11384 |
买入 |
| 09:42:01 |
14.64 |
12 |
11396 |
卖出 |
| 09:42:04 |
14.64 |
11 |
11407 |
卖出 |
| 09:42:07 |
14.64 |
18 |
11425 |
卖出 |
| 09:42:10 |
14.65 |
108 |
11533 |
买入 |
| 09:42:13 |
14.65 |
65 |
11598 |
卖出 |
| 09:42:16 |
14.65 |
29 |
11627 |
买入 |
| 09:42:19 |
14.64 |
64 |
11691 |
卖出 |
| 09:42:22 |
14.64 |
1 |
11692 |
卖出 |
| 09:42:28 |
14.64 |
30 |
11722 |
卖出 |
| 09:42:31 |
14.64 |
3 |
11725 |
买入 |
| 09:42:37 |
14.63 |
132 |
11857 |
卖出 |
| 09:42:40 |
14.63 |
4 |
11861 |
卖出 |
| 09:42:43 |
14.63 |
13 |
11874 |
卖出 |
| 09:42:46 |
14.63 |
248 |
12122 |
卖出 |
| 09:42:49 |
14.62 |
36 |
12158 |
卖出 |
| 09:42:55 |
14.63 |
19 |
12177 |
买入 |
| 09:42:58 |
14.62 |
189 |
12366 |
卖出 |
| 09:43:01 |
14.62 |
24 |
12390 |
卖出 |
| 09:43:04 |
14.62 |
10 |
12400 |
卖出 |
| 09:43:07 |
14.61 |
158 |
12558 |
卖出 |
| 09:43:10 |
14.61 |
17 |
12575 |
卖出 |
| 09:43:13 |
14.62 |
1 |
12576 |
买入 |
| 09:43:16 |
14.61 |
74 |
12650 |
卖出 |
| 09:43:19 |
14.6 |
25 |
12675 |
卖出 |
| 09:43:25 |
14.61 |
61 |
12736 |
买入 |
| 09:43:28 |
14.61 |
19 |
12755 |
买入 |
| 09:43:31 |
14.61 |
210 |
12965 |
买入 |
| 09:43:34 |
14.58 |
329 |
13294 |
卖出 |
| 09:43:37 |
14.61 |
1 |
13295 |
买入 |
| 09:43:40 |
14.58 |
533 |
13828 |
卖出 |
| 09:43:43 |
14.59 |
18 |
13846 |
买入 |
| 09:43:46 |
14.6 |
2 |
13848 |
买入 |
| 09:43:49 |
14.6 |
10 |
13858 |
买入 |
| 09:43:52 |
14.61 |
56 |
13914 |
买入 |
| 09:43:55 |
14.6 |
12 |
13926 |
卖出 |
| 09:43:58 |
14.6 |
1 |
13927 |
买入 |
| 09:44:01 |
14.59 |
10 |
13937 |
卖出 |
| 09:44:04 |
14.62 |
11 |
13948 |
买入 |
| 09:44:07 |
14.6 |
10 |
13958 |
卖出 |
| 09:44:10 |
14.6 |
24 |
13982 |
卖出 |
| 09:44:13 |
14.61 |
31 |
14013 |
卖出 |
| 09:44:16 |
14.61 |
9 |
14022 |
买入 |
| 09:44:19 |
14.61 |
25 |
14047 |
买入 |
| 09:44:22 |
14.6 |
28 |
14075 |
卖出 |
| 09:44:25 |
14.6 |
47 |
14122 |
买入 |
| 09:44:28 |
14.6 |
268 |
14390 |
买入 |
| 09:44:31 |
14.61 |
13 |
14403 |
买入 |
| 09:44:34 |
14.64 |
508 |
14911 |
买入 |
| 09:44:37 |
14.63 |
6 |
14917 |
买入 |
| 09:44:40 |
14.63 |
23 |
14940 |
卖出 |
| 09:44:43 |
14.63 |
2 |
14942 |
买入 |
| 09:44:55 |
14.63 |
3 |
14945 |
买入 |
| 09:44:58 |
14.63 |
10 |
14955 |
买入 |
| 09:45:01 |
14.63 |
2 |
14957 |
买入 |
| 09:45:04 |
14.63 |
2 |
14959 |
买入 |
| 09:45:10 |
14.62 |
19 |
14978 |
卖出 |
| 09:45:13 |
14.62 |
20 |
14998 |
卖出 |
| 09:45:22 |
14.62 |
27 |
15025 |
卖出 |
| 09:45:25 |
14.63 |
1 |
15026 |
买入 |
| 09:45:28 |
14.63 |
51 |
15077 |
买入 |
| 09:45:31 |
14.62 |
6 |
15083 |
卖出 |
| 09:45:34 |
14.63 |
4 |
15087 |
买入 |
| 09:45:37 |
14.63 |
8 |
15095 |
买入 |
| 09:45:40 |
14.63 |
23 |
15118 |
买入 |
| 09:45:43 |
14.63 |
35 |
15153 |
买入 |
| 09:45:46 |
14.63 |
103 |
15256 |
买入 |
| 09:45:49 |
14.63 |
2 |
15258 |
卖出 |
| 09:45:52 |
14.65 |
1 |
15259 |
买入 |
| 09:45:55 |
14.63 |
21 |
15280 |
卖出 |
| 09:46:01 |
14.65 |
17 |
15297 |
买入 |
| 09:46:10 |
14.65 |
22 |
15319 |
买入 |
| 09:46:13 |
14.63 |
27 |
15346 |
卖出 |
| 09:46:19 |
14.62 |
11 |
15357 |
卖出 |
| 09:46:22 |
14.62 |
13 |
15370 |
卖出 |
| 09:46:25 |
14.62 |
1 |
15371 |
卖出 |
| 09:46:28 |
14.62 |
56 |
15427 |
卖出 |
| 09:46:31 |
14.62 |
41 |
15468 |
卖出 |
| 09:46:34 |
14.61 |
53 |
15521 |
卖出 |
| 09:46:40 |
14.62 |
1 |
15522 |
卖出 |