天士力[600535]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.57 |
16 |
16 |
集合竞价 |
| 09:15:05 |
10.59 |
34 |
34 |
集合竞价 |
| 09:15:08 |
10.58 |
35 |
35 |
集合竞价 |
| 09:15:11 |
10.58 |
35 |
35 |
集合竞价 |
| 09:15:14 |
10.58 |
38 |
38 |
集合竞价 |
| 09:15:26 |
10.58 |
38 |
38 |
集合竞价 |
| 09:15:56 |
10.58 |
38 |
38 |
集合竞价 |
| 09:16:14 |
10.58 |
38 |
38 |
集合竞价 |
| 09:16:26 |
10.58 |
38 |
38 |
集合竞价 |
| 09:17:02 |
10.58 |
38 |
38 |
集合竞价 |
| 09:17:05 |
10.58 |
38 |
38 |
集合竞价 |
| 09:17:32 |
10.58 |
38 |
38 |
集合竞价 |
| 09:17:35 |
10.57 |
38 |
38 |
集合竞价 |
| 09:17:56 |
10.57 |
38 |
38 |
集合竞价 |
| 09:18:17 |
10.57 |
38 |
38 |
集合竞价 |
| 09:18:20 |
10.57 |
38 |
38 |
集合竞价 |
| 09:18:47 |
10.57 |
38 |
38 |
集合竞价 |
| 09:18:59 |
10.57 |
38 |
38 |
集合竞价 |
| 09:19:23 |
10.57 |
38 |
38 |
集合竞价 |
| 09:19:38 |
10.57 |
38 |
38 |
集合竞价 |
| 09:19:50 |
10.55 |
48 |
48 |
集合竞价 |
| 09:20:02 |
10.55 |
49 |
49 |
集合竞价 |
| 09:20:23 |
10.55 |
49 |
49 |
集合竞价 |
| 09:20:26 |
10.55 |
49 |
49 |
集合竞价 |
| 09:20:47 |
10.55 |
49 |
49 |
集合竞价 |
| 09:20:50 |
10.45 |
56 |
56 |
集合竞价 |
| 09:20:53 |
10.5 |
65 |
65 |
集合竞价 |
| 09:21:02 |
10.5 |
65 |
65 |
集合竞价 |
| 09:21:11 |
10.5 |
108 |
108 |
集合竞价 |
| 09:21:17 |
10.5 |
108 |
108 |
集合竞价 |
| 09:21:23 |
10.5 |
108 |
108 |
集合竞价 |
| 09:21:29 |
10.5 |
113 |
113 |
集合竞价 |
| 09:21:32 |
10.5 |
118 |
118 |
集合竞价 |
| 09:21:41 |
10.5 |
118 |
118 |
集合竞价 |
| 09:21:44 |
10.5 |
118 |
118 |
集合竞价 |
| 09:21:47 |
10.5 |
162 |
162 |
集合竞价 |
| 09:21:53 |
10.5 |
162 |
162 |
集合竞价 |
| 09:21:56 |
10.5 |
212 |
212 |
集合竞价 |
| 09:21:59 |
10.5 |
212 |
212 |
集合竞价 |
| 09:22:05 |
10.5 |
212 |
212 |
集合竞价 |
| 09:22:08 |
10.5 |
223 |
223 |
集合竞价 |
| 09:22:20 |
10.5 |
223 |
223 |
集合竞价 |
| 09:22:23 |
10.5 |
223 |
223 |
集合竞价 |
| 09:22:29 |
10.48 |
223 |
223 |
集合竞价 |
| 09:22:50 |
10.48 |
223 |
223 |
集合竞价 |
| 09:23:02 |
10.48 |
230 |
230 |
集合竞价 |
| 09:23:05 |
10.45 |
237 |
237 |
集合竞价 |
| 09:23:23 |
10.45 |
238 |
238 |
集合竞价 |
| 09:23:29 |
10.45 |
251 |
251 |
集合竞价 |
| 09:23:32 |
10.45 |
252 |
252 |
集合竞价 |
| 09:23:35 |
10.45 |
263 |
263 |
集合竞价 |
| 09:23:44 |
10.45 |
313 |
313 |
集合竞价 |
| 09:23:47 |
10.45 |
313 |
313 |
集合竞价 |
| 09:23:50 |
10.45 |
388 |
388 |
集合竞价 |
| 09:23:53 |
10.45 |
388 |
388 |
集合竞价 |
| 09:23:56 |
10.45 |
427 |
427 |
集合竞价 |
| 09:23:59 |
10.45 |
427 |
427 |
集合竞价 |
| 09:24:02 |
10.45 |
432 |
432 |
集合竞价 |
| 09:24:08 |
10.45 |
448 |
448 |
集合竞价 |
| 09:24:17 |
10.45 |
481 |
481 |
集合竞价 |
| 09:24:20 |
10.45 |
512 |
512 |
集合竞价 |
| 09:24:26 |
10.45 |
532 |
532 |
集合竞价 |
| 09:24:32 |
10.45 |
562 |
562 |
集合竞价 |
| 09:24:35 |
10.45 |
562 |
562 |
集合竞价 |
| 09:24:38 |
10.45 |
749 |
749 |
集合竞价 |
| 09:24:41 |
10.45 |
755 |
755 |
集合竞价 |
| 09:24:47 |
10.42 |
825 |
825 |
集合竞价 |
| 09:24:53 |
10.42 |
855 |
855 |
集合竞价 |
| 09:24:56 |
10.42 |
868 |
868 |
集合竞价 |
| 09:24:59 |
10.44 |
995 |
995 |
集合竞价 |
| 09:25:03 |
10.44 |
1035 |
2030 |
卖出 |
| 09:30:02 |
10.41 |
1088 |
3118 |
卖出 |
| 09:30:05 |
10.42 |
388 |
3506 |
买入 |
| 09:30:08 |
10.39 |
223 |
3729 |
买入 |
| 09:30:11 |
10.37 |
126 |
3855 |
卖出 |
| 09:30:14 |
10.32 |
243 |
4098 |
卖出 |
| 09:30:17 |
10.34 |
190 |
4288 |
买入 |
| 09:30:20 |
10.33 |
170 |
4458 |
卖出 |
| 09:30:23 |
10.33 |
175 |
4633 |
买入 |
| 09:30:26 |
10.33 |
138 |
4771 |
卖出 |
| 09:30:29 |
10.33 |
518 |
5289 |
买入 |
| 09:30:32 |
10.33 |
261 |
5550 |
买入 |
| 09:30:35 |
10.34 |
222 |
5772 |
买入 |
| 09:30:38 |
10.35 |
124 |
5896 |
买入 |
| 09:30:41 |
10.41 |
80 |
5976 |
买入 |
| 09:30:44 |
10.37 |
10 |
5986 |
卖出 |
| 09:30:47 |
10.39 |
96 |
6082 |
买入 |
| 09:30:50 |
10.41 |
163 |
6245 |
买入 |
| 09:30:53 |
10.38 |
498 |
6743 |
卖出 |
| 09:30:56 |
10.38 |
17 |
6760 |
卖出 |
| 09:30:59 |
10.41 |
60 |
6820 |
买入 |
| 09:31:02 |
10.41 |
140 |
6960 |
买入 |
| 09:31:05 |
10.41 |
103 |
7063 |
买入 |
| 09:31:08 |
10.42 |
77 |
7140 |
买入 |
| 09:31:11 |
10.42 |
43 |
7183 |
买入 |
| 09:31:14 |
10.42 |
127 |
7310 |
买入 |
| 09:31:17 |
10.42 |
59 |
7369 |
买入 |
| 09:31:20 |
10.43 |
151 |
7520 |
买入 |
| 09:31:23 |
10.44 |
324 |
7844 |
买入 |
| 09:31:26 |
10.44 |
488 |
8332 |
买入 |
| 09:31:29 |
10.44 |
359 |
8691 |
买入 |
| 09:31:32 |
10.43 |
257 |
8948 |
卖出 |
| 09:31:35 |
10.43 |
64 |
9012 |
卖出 |
| 09:31:38 |
10.48 |
211 |
9223 |
买入 |
| 09:31:41 |
10.47 |
253 |
9476 |
卖出 |
| 09:31:44 |
10.47 |
97 |
9573 |
卖出 |
| 09:31:47 |
10.48 |
60 |
9633 |
买入 |
| 09:31:50 |
10.47 |
20 |
9653 |
卖出 |
| 09:31:53 |
10.47 |
8 |
9661 |
卖出 |
| 09:31:56 |
10.47 |
89 |
9750 |
卖出 |
| 09:31:59 |
10.47 |
64 |
9814 |
卖出 |
| 09:32:02 |
10.45 |
13 |
9827 |
卖出 |
| 09:32:05 |
10.43 |
276 |
10103 |
卖出 |
| 09:32:08 |
10.45 |
73 |
10176 |
买入 |
| 09:32:11 |
10.46 |
102 |
10278 |
买入 |
| 09:32:14 |
10.43 |
141 |
10419 |
卖出 |
| 09:32:17 |
10.45 |
41 |
10460 |
买入 |
| 09:32:20 |
10.46 |
28 |
10488 |
买入 |
| 09:32:23 |
10.45 |
21 |
10509 |
卖出 |
| 09:32:26 |
10.45 |
45 |
10554 |
卖出 |
| 09:32:29 |
10.45 |
31 |
10585 |
买入 |
| 09:32:32 |
10.45 |
19 |
10604 |
买入 |
| 09:32:35 |
10.44 |
30 |
10634 |
卖出 |
| 09:32:38 |
10.45 |
26 |
10660 |
买入 |
| 09:32:41 |
10.43 |
43 |
10703 |
卖出 |
| 09:32:44 |
10.44 |
67 |
10770 |
卖出 |
| 09:32:47 |
10.45 |
8 |
10778 |
买入 |
| 09:32:50 |
10.44 |
112 |
10890 |
卖出 |
| 09:32:53 |
10.44 |
18 |
10908 |
买入 |
| 09:32:56 |
10.43 |
171 |
11079 |
卖出 |
| 09:32:59 |
10.42 |
55 |
11134 |
卖出 |
| 09:33:02 |
10.43 |
10 |
11144 |
买入 |
| 09:33:05 |
10.42 |
15 |
11159 |
卖出 |
| 09:33:08 |
10.42 |
135 |
11294 |
买入 |
| 09:33:11 |
10.41 |
84 |
11378 |
卖出 |
| 09:33:14 |
10.46 |
1224 |
12602 |
买入 |
| 09:33:17 |
10.47 |
246 |
12848 |
买入 |
| 09:33:20 |
10.47 |
122 |
12970 |
卖出 |
| 09:33:23 |
10.47 |
44 |
13014 |
买入 |
| 09:33:26 |
10.48 |
36 |
13050 |
买入 |
| 09:33:29 |
10.48 |
14 |
13064 |
买入 |
| 09:33:32 |
10.48 |
63 |
13127 |
卖出 |
| 09:33:35 |
10.48 |
17 |
13144 |
买入 |
| 09:33:38 |
10.48 |
70 |
13214 |
买入 |
| 09:33:41 |
10.48 |
8 |
13222 |
卖出 |
| 09:33:44 |
10.49 |
129 |
13351 |
买入 |
| 09:33:47 |
10.5 |
7 |
13358 |
买入 |
| 09:33:50 |
10.5 |
202 |
13560 |
买入 |
| 09:33:53 |
10.49 |
102 |
13662 |
卖出 |
| 09:33:56 |
10.5 |
6 |
13668 |
卖出 |
| 09:33:59 |
10.49 |
31 |
13699 |
卖出 |
| 09:34:02 |
10.47 |
20 |
13719 |
卖出 |
| 09:34:05 |
10.47 |
25 |
13744 |
卖出 |
| 09:34:08 |
10.49 |
16 |
13760 |
买入 |
| 09:34:11 |
10.47 |
20 |
13780 |
卖出 |
| 09:34:14 |
10.46 |
67 |
13847 |
卖出 |
| 09:34:17 |
10.47 |
127 |
13974 |
买入 |
| 09:34:20 |
10.49 |
12 |
13986 |
买入 |
| 09:34:23 |
10.47 |
122 |
14108 |
卖出 |
| 09:34:26 |
10.47 |
38 |
14146 |
卖出 |
| 09:34:29 |
10.48 |
168 |
14314 |
买入 |
| 09:34:32 |
10.48 |
23 |
14337 |
买入 |
| 09:34:35 |
10.48 |
138 |
14475 |
卖出 |
| 09:34:38 |
10.49 |
84 |
14559 |
买入 |
| 09:34:41 |
10.48 |
66 |
14625 |
卖出 |
| 09:34:44 |
10.48 |
32 |
14657 |
卖出 |
| 09:34:47 |
10.49 |
48 |
14705 |
买入 |
| 09:34:53 |
10.49 |
15 |
14720 |
买入 |
| 09:34:56 |
10.47 |
49 |
14769 |
卖出 |
| 09:34:59 |
10.47 |
9 |
14778 |
买入 |
| 09:35:02 |
10.47 |
64 |
14842 |
卖出 |
| 09:35:05 |
10.46 |
49 |
14891 |
卖出 |
| 09:35:08 |
10.46 |
52 |
14943 |
买入 |
| 09:35:11 |
10.45 |
15 |
14958 |
卖出 |
| 09:35:14 |
10.46 |
34 |
14992 |
买入 |
| 09:35:17 |
10.45 |
105 |
15097 |
卖出 |
| 09:35:20 |
10.47 |
6 |
15103 |
买入 |
| 09:35:23 |
10.46 |
9 |
15112 |
卖出 |
| 09:35:26 |
10.45 |
95 |
15207 |
卖出 |
| 09:35:29 |
10.45 |
29 |
15236 |
买入 |
| 09:35:32 |
10.45 |
53 |
15289 |
卖出 |
| 09:35:35 |
10.48 |
93 |
15382 |
买入 |
| 09:35:38 |
10.47 |
58 |
15440 |
买入 |
| 09:35:41 |
10.46 |
3 |
15443 |
卖出 |
| 09:35:47 |
10.46 |
7 |
15450 |
卖出 |
| 09:35:50 |
10.46 |
2 |
15452 |
卖出 |
| 09:35:53 |
10.47 |
42 |
15494 |
买入 |
| 09:35:56 |
10.47 |
28 |
15522 |
买入 |
| 09:35:59 |
10.46 |
23 |
15545 |
买入 |
| 09:36:02 |
10.46 |
10 |
15555 |
卖出 |
| 09:36:05 |
10.47 |
24 |
15579 |
买入 |
| 09:36:08 |
10.47 |
33 |
15612 |
买入 |
| 09:36:11 |
10.48 |
9 |
15621 |
买入 |
| 09:36:14 |
10.48 |
3 |
15624 |
买入 |
| 09:36:17 |
10.48 |
15 |
15639 |
买入 |
| 09:36:20 |
10.48 |
8 |
15647 |
买入 |
| 09:36:23 |
10.46 |
56 |
15703 |
卖出 |
| 09:36:26 |
10.46 |
148 |
15851 |
买入 |
| 09:36:29 |
10.47 |
2 |
15853 |
买入 |
| 09:36:32 |
10.47 |
7 |
15860 |
买入 |
| 09:36:35 |
10.46 |
90 |
15950 |
卖出 |
| 09:36:38 |
10.46 |
63 |
16013 |
买入 |
| 09:36:41 |
10.45 |
47 |
16060 |
卖出 |
| 09:36:44 |
10.45 |
168 |
16228 |
卖出 |
| 09:36:47 |
10.46 |
162 |
16390 |
买入 |
| 09:36:50 |
10.46 |
51 |
16441 |
买入 |
| 09:36:53 |
10.46 |
75 |
16516 |
买入 |
| 09:36:56 |
10.47 |
139 |
16655 |
买入 |
| 09:36:59 |
10.5 |
337 |
16992 |
买入 |
| 09:37:02 |
10.5 |
37 |
17029 |
买入 |
| 09:37:05 |
10.49 |
82 |
17111 |
卖出 |
| 09:37:08 |
10.49 |
111 |
17222 |
买入 |
| 09:37:11 |
10.5 |
68 |
17290 |
买入 |
| 09:37:14 |
10.5 |
20 |
17310 |
买入 |
| 09:37:17 |
10.5 |
11 |
17321 |
买入 |
| 09:37:20 |
10.5 |
27 |
17348 |
买入 |
| 09:37:23 |
10.5 |
116 |
17464 |
买入 |
| 09:37:26 |
10.5 |
15 |
17479 |
买入 |
| 09:37:29 |
10.5 |
145 |
17624 |
买入 |
| 09:37:32 |
10.49 |
125 |
17749 |
卖出 |
| 09:37:35 |
10.5 |
9 |
17758 |
买入 |
| 09:37:38 |
10.5 |
27 |
17785 |
买入 |
| 09:37:41 |
10.5 |
16 |
17801 |
买入 |
| 09:37:44 |
10.5 |
176 |
17977 |
买入 |
| 09:37:47 |
10.51 |
169 |
18146 |
买入 |
| 09:37:50 |
10.5 |
59 |
18205 |
卖出 |
| 09:37:53 |
10.5 |
21 |
18226 |
卖出 |
| 09:37:56 |
10.5 |
72 |
18298 |
卖出 |
| 09:37:59 |
10.5 |
36 |
18334 |
卖出 |
| 09:38:02 |
10.51 |
19 |
18353 |
买入 |
| 09:38:05 |
10.49 |
81 |
18434 |
卖出 |
| 09:38:08 |
10.49 |
32 |
18466 |
卖出 |
| 09:38:11 |
10.5 |
131 |
18597 |
买入 |
| 09:38:14 |
10.5 |
5 |
18602 |
买入 |
| 09:38:17 |
10.49 |
31 |
18633 |
卖出 |
| 09:38:20 |
10.49 |
75 |
18708 |
买入 |
| 09:38:23 |
10.51 |
49 |
18757 |
买入 |
| 09:38:26 |
10.51 |
13 |
18770 |
买入 |
| 09:38:29 |
10.51 |
21 |
18791 |
买入 |
| 09:38:32 |
10.51 |
9 |
18800 |
买入 |
| 09:38:35 |
10.51 |
5 |
18805 |
买入 |
| 09:38:38 |
10.52 |
31 |
18836 |
买入 |
| 09:38:41 |
10.51 |
9 |
18845 |
卖出 |
| 09:38:44 |
10.52 |
30 |
18875 |
买入 |
| 09:38:47 |
10.53 |
27 |
18902 |
买入 |
| 09:38:50 |
10.53 |
2 |
18904 |
买入 |
| 09:38:53 |
10.52 |
7 |
18911 |
卖出 |
| 09:38:56 |
10.51 |
55 |
18966 |
卖出 |
| 09:38:59 |
10.53 |
53 |
19019 |
买入 |
| 09:39:02 |
10.52 |
49 |
19068 |
卖出 |
| 09:39:05 |
10.51 |
62 |
19130 |
卖出 |
| 09:39:08 |
10.51 |
57 |
19187 |
买入 |
| 09:39:11 |
10.51 |
63 |
19250 |
卖出 |
| 09:39:14 |
10.51 |
6 |
19256 |
卖出 |
| 09:39:17 |
10.51 |
8 |
19264 |
卖出 |
| 09:39:20 |
10.51 |
50 |
19314 |
卖出 |
| 09:39:23 |
10.51 |
69 |
19383 |
卖出 |
| 09:39:26 |
10.5 |
125 |
19508 |
卖出 |
| 09:39:29 |
10.5 |
87 |
19595 |
卖出 |
| 09:39:32 |
10.5 |
15 |
19610 |
卖出 |
| 09:39:35 |
10.51 |
24 |
19634 |
买入 |
| 09:39:38 |
10.5 |
24 |
19658 |
卖出 |
| 09:39:41 |
10.5 |
12 |
19670 |
卖出 |
| 09:39:47 |
10.51 |
16 |
19686 |
买入 |
| 09:39:50 |
10.51 |
1 |
19687 |
买入 |
| 09:39:53 |
10.52 |
34 |
19721 |
买入 |
| 09:39:56 |
10.53 |
9 |
19730 |
买入 |
| 09:39:59 |
10.52 |
6 |
19736 |
卖出 |
| 09:40:02 |
10.53 |
2 |
19738 |
买入 |
| 09:40:05 |
10.53 |
2 |
19740 |
买入 |
| 09:40:08 |
10.54 |
1 |
19741 |
买入 |
| 09:40:11 |
10.53 |
54 |
19795 |
卖出 |
| 09:40:14 |
10.54 |
18 |
19813 |
买入 |
| 09:40:17 |
10.53 |
29 |
19842 |
卖出 |
| 09:40:20 |
10.52 |
56 |
19898 |
卖出 |
| 09:40:26 |
10.52 |
5 |
19903 |
买入 |
| 09:40:29 |
10.51 |
100 |
20003 |
卖出 |
| 09:40:32 |
10.52 |
70 |
20073 |
买入 |
| 09:40:35 |
10.52 |
10 |
20083 |
卖出 |
| 09:40:38 |
10.52 |
25 |
20108 |
卖出 |
| 09:40:41 |
10.51 |
34 |
20142 |
卖出 |
| 09:40:44 |
10.52 |
16 |
20158 |
买入 |
| 09:40:47 |
10.51 |
12 |
20170 |
卖出 |
| 09:40:50 |
10.52 |
10 |
20180 |
买入 |
| 09:40:53 |
10.5 |
1 |
20181 |
卖出 |
| 09:40:56 |
10.52 |
101 |
20282 |
买入 |
| 09:40:59 |
10.53 |
178 |
20460 |
买入 |
| 09:41:02 |
10.54 |
95 |
20555 |
买入 |
| 09:41:05 |
10.53 |
34 |
20589 |
卖出 |
| 09:41:11 |
10.54 |
12 |
20601 |
买入 |
| 09:41:14 |
10.53 |
12 |
20613 |
卖出 |
| 09:41:17 |
10.53 |
61 |
20674 |
买入 |
| 09:41:20 |
10.52 |
823 |
21497 |
卖出 |
| 09:41:23 |
10.5 |
49 |
21546 |
卖出 |
| 09:41:26 |
10.5 |
2 |
21548 |
买入 |
| 09:41:29 |
10.51 |
2 |
21550 |
买入 |
| 09:41:32 |
10.5 |
60 |
21610 |
卖出 |
| 09:41:35 |
10.5 |
9 |
21619 |
卖出 |
| 09:41:38 |
10.5 |
38 |
21657 |
买入 |
| 09:41:41 |
10.5 |
27 |
21684 |
买入 |