天士力[600535]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.54 |
16 |
16 |
集合竞价 |
| 09:15:05 |
10.5 |
217 |
217 |
集合竞价 |
| 09:15:08 |
10.5 |
238 |
238 |
集合竞价 |
| 09:15:14 |
10.5 |
239 |
239 |
集合竞价 |
| 09:15:17 |
10.51 |
250 |
250 |
集合竞价 |
| 09:15:59 |
10.5 |
239 |
239 |
集合竞价 |
| 09:16:02 |
10.5 |
249 |
249 |
集合竞价 |
| 09:16:23 |
10.55 |
258 |
258 |
集合竞价 |
| 09:16:35 |
10.55 |
258 |
258 |
集合竞价 |
| 09:16:38 |
10.7 |
265 |
265 |
集合竞价 |
| 09:16:53 |
10.5 |
250 |
250 |
集合竞价 |
| 09:17:02 |
10.49 |
255 |
255 |
集合竞价 |
| 09:17:05 |
10.5 |
262 |
262 |
集合竞价 |
| 09:17:11 |
10.5 |
262 |
262 |
集合竞价 |
| 09:17:41 |
10.5 |
266 |
266 |
集合竞价 |
| 09:17:44 |
10.5 |
266 |
266 |
集合竞价 |
| 09:17:47 |
10.5 |
268 |
268 |
集合竞价 |
| 09:17:56 |
10.5 |
270 |
270 |
集合竞价 |
| 09:18:05 |
10.5 |
270 |
270 |
集合竞价 |
| 09:18:08 |
10.5 |
271 |
271 |
集合竞价 |
| 09:18:32 |
10.5 |
274 |
274 |
集合竞价 |
| 09:18:35 |
10.5 |
276 |
276 |
集合竞价 |
| 09:18:38 |
10.5 |
285 |
285 |
集合竞价 |
| 09:18:44 |
10.5 |
285 |
285 |
集合竞价 |
| 09:19:02 |
10.5 |
296 |
296 |
集合竞价 |
| 09:19:17 |
10.5 |
296 |
296 |
集合竞价 |
| 09:19:20 |
10.5 |
296 |
296 |
集合竞价 |
| 09:19:50 |
10.5 |
297 |
297 |
集合竞价 |
| 09:19:53 |
10.5 |
304 |
304 |
集合竞价 |
| 09:19:56 |
10.5 |
309 |
309 |
集合竞价 |
| 09:19:59 |
10.5 |
311 |
311 |
集合竞价 |
| 09:20:02 |
10.5 |
326 |
326 |
集合竞价 |
| 09:20:05 |
10.5 |
331 |
331 |
集合竞价 |
| 09:20:26 |
10.5 |
336 |
336 |
集合竞价 |
| 09:20:32 |
10.5 |
340 |
340 |
集合竞价 |
| 09:20:38 |
10.49 |
352 |
352 |
集合竞价 |
| 09:20:44 |
10.49 |
352 |
352 |
集合竞价 |
| 09:20:47 |
10.49 |
352 |
352 |
集合竞价 |
| 09:21:02 |
10.49 |
352 |
352 |
集合竞价 |
| 09:21:23 |
10.49 |
363 |
363 |
集合竞价 |
| 09:21:29 |
10.49 |
363 |
363 |
集合竞价 |
| 09:21:32 |
10.49 |
363 |
363 |
集合竞价 |
| 09:21:38 |
10.49 |
363 |
363 |
集合竞价 |
| 09:21:44 |
10.49 |
393 |
393 |
集合竞价 |
| 09:21:47 |
10.49 |
393 |
393 |
集合竞价 |
| 09:21:59 |
10.49 |
393 |
393 |
集合竞价 |
| 09:22:02 |
10.49 |
393 |
393 |
集合竞价 |
| 09:22:23 |
10.49 |
393 |
393 |
集合竞价 |
| 09:22:35 |
10.49 |
393 |
393 |
集合竞价 |
| 09:22:44 |
10.49 |
538 |
538 |
集合竞价 |
| 09:22:47 |
10.49 |
573 |
573 |
集合竞价 |
| 09:22:50 |
10.49 |
573 |
573 |
集合竞价 |
| 09:22:53 |
10.49 |
582 |
582 |
集合竞价 |
| 09:22:59 |
10.49 |
582 |
582 |
集合竞价 |
| 09:23:02 |
10.49 |
682 |
682 |
集合竞价 |
| 09:23:05 |
10.49 |
682 |
682 |
集合竞价 |
| 09:23:26 |
10.49 |
692 |
692 |
集合竞价 |
| 09:23:29 |
10.49 |
692 |
692 |
集合竞价 |
| 09:23:32 |
10.49 |
693 |
693 |
集合竞价 |
| 09:23:38 |
10.49 |
693 |
693 |
集合竞价 |
| 09:23:41 |
10.49 |
694 |
694 |
集合竞价 |
| 09:23:50 |
10.49 |
694 |
694 |
集合竞价 |
| 09:23:53 |
10.49 |
694 |
694 |
集合竞价 |
| 09:24:08 |
10.49 |
694 |
694 |
集合竞价 |
| 09:24:17 |
10.43 |
694 |
694 |
集合竞价 |
| 09:24:38 |
10.43 |
694 |
694 |
集合竞价 |
| 09:24:41 |
10.43 |
694 |
694 |
集合竞价 |
| 09:24:44 |
10.43 |
694 |
694 |
集合竞价 |
| 09:24:50 |
10.43 |
721 |
721 |
集合竞价 |
| 09:24:53 |
10.43 |
724 |
724 |
集合竞价 |
| 09:24:56 |
10.4 |
878 |
878 |
集合竞价 |
| 09:24:59 |
10.4 |
905 |
905 |
集合竞价 |
| 09:25:03 |
10.4 |
914 |
1819 |
卖出 |
| 09:30:02 |
10.4 |
417 |
2236 |
卖出 |
| 09:30:05 |
10.41 |
657 |
2893 |
买入 |
| 09:30:08 |
10.43 |
374 |
3267 |
买入 |
| 09:30:11 |
10.43 |
615 |
3882 |
买入 |
| 09:30:14 |
10.46 |
268 |
4150 |
买入 |
| 09:30:17 |
10.49 |
756 |
4906 |
买入 |
| 09:30:20 |
10.51 |
373 |
5279 |
买入 |
| 09:30:23 |
10.55 |
367 |
5646 |
买入 |
| 09:30:26 |
10.57 |
320 |
5966 |
买入 |
| 09:30:29 |
10.57 |
165 |
6131 |
卖出 |
| 09:30:32 |
10.55 |
125 |
6256 |
卖出 |
| 09:30:35 |
10.54 |
135 |
6391 |
卖出 |
| 09:30:38 |
10.51 |
333 |
6724 |
卖出 |
| 09:30:41 |
10.5 |
119 |
6843 |
卖出 |
| 09:30:44 |
10.5 |
167 |
7010 |
卖出 |
| 09:30:47 |
10.5 |
186 |
7196 |
买入 |
| 09:30:50 |
10.49 |
26 |
7222 |
卖出 |
| 09:30:53 |
10.48 |
236 |
7458 |
卖出 |
| 09:30:56 |
10.46 |
134 |
7592 |
卖出 |
| 09:30:59 |
10.47 |
236 |
7828 |
买入 |
| 09:31:02 |
10.45 |
167 |
7995 |
卖出 |
| 09:31:05 |
10.43 |
29 |
8024 |
卖出 |
| 09:31:08 |
10.42 |
44 |
8068 |
卖出 |
| 09:31:11 |
10.42 |
138 |
8206 |
买入 |
| 09:31:14 |
10.38 |
104 |
8310 |
卖出 |
| 09:31:17 |
10.41 |
109 |
8419 |
买入 |
| 09:31:20 |
10.39 |
129 |
8548 |
卖出 |
| 09:31:23 |
10.41 |
71 |
8619 |
买入 |
| 09:31:26 |
10.42 |
238 |
8857 |
买入 |
| 09:31:29 |
10.43 |
168 |
9025 |
买入 |
| 09:31:32 |
10.45 |
160 |
9185 |
买入 |
| 09:31:35 |
10.43 |
133 |
9318 |
卖出 |
| 09:31:38 |
10.45 |
57 |
9375 |
买入 |
| 09:31:41 |
10.46 |
28 |
9403 |
买入 |
| 09:31:44 |
10.43 |
19 |
9422 |
卖出 |
| 09:31:47 |
10.45 |
34 |
9456 |
买入 |
| 09:31:50 |
10.43 |
50 |
9506 |
卖出 |
| 09:31:53 |
10.42 |
98 |
9604 |
卖出 |
| 09:31:56 |
10.44 |
472 |
10076 |
买入 |
| 09:31:59 |
10.41 |
66 |
10142 |
卖出 |
| 09:32:02 |
10.4 |
876 |
11018 |
卖出 |
| 09:32:05 |
10.44 |
27 |
11045 |
买入 |
| 09:32:08 |
10.44 |
33 |
11078 |
买入 |
| 09:32:11 |
10.46 |
231 |
11309 |
买入 |
| 09:32:14 |
10.46 |
6 |
11315 |
卖出 |
| 09:32:17 |
10.44 |
155 |
11470 |
卖出 |
| 09:32:20 |
10.44 |
523 |
11993 |
卖出 |
| 09:32:23 |
10.45 |
61 |
12054 |
卖出 |
| 09:32:26 |
10.47 |
144 |
12198 |
买入 |
| 09:32:29 |
10.49 |
20 |
12218 |
买入 |
| 09:32:32 |
10.49 |
38 |
12256 |
买入 |
| 09:32:35 |
10.48 |
75 |
12331 |
卖出 |
| 09:32:38 |
10.47 |
137 |
12468 |
卖出 |
| 09:32:41 |
10.46 |
154 |
12622 |
卖出 |
| 09:32:44 |
10.47 |
2 |
12624 |
买入 |
| 09:32:47 |
10.47 |
68 |
12692 |
卖出 |
| 09:32:50 |
10.47 |
17 |
12709 |
卖出 |
| 09:32:53 |
10.49 |
99 |
12808 |
买入 |
| 09:32:56 |
10.48 |
75 |
12883 |
卖出 |
| 09:32:59 |
10.47 |
110 |
12993 |
卖出 |
| 09:33:02 |
10.49 |
151 |
13144 |
买入 |
| 09:33:05 |
10.5 |
68 |
13212 |
买入 |
| 09:33:08 |
10.5 |
28 |
13240 |
买入 |
| 09:33:11 |
10.52 |
12 |
13252 |
买入 |
| 09:33:14 |
10.52 |
10 |
13262 |
买入 |
| 09:33:17 |
10.53 |
99 |
13361 |
买入 |
| 09:33:20 |
10.53 |
50 |
13411 |
买入 |
| 09:33:23 |
10.54 |
82 |
13493 |
买入 |
| 09:33:26 |
10.55 |
142 |
13635 |
买入 |
| 09:33:29 |
10.55 |
41 |
13676 |
买入 |
| 09:33:32 |
10.55 |
19 |
13695 |
卖出 |
| 09:33:35 |
10.55 |
90 |
13785 |
卖出 |
| 09:33:38 |
10.55 |
29 |
13814 |
卖出 |
| 09:33:41 |
10.55 |
237 |
14051 |
卖出 |
| 09:33:44 |
10.54 |
35 |
14086 |
卖出 |
| 09:33:47 |
10.54 |
26 |
14112 |
卖出 |
| 09:33:50 |
10.55 |
74 |
14186 |
买入 |
| 09:33:53 |
10.54 |
63 |
14249 |
卖出 |
| 09:33:56 |
10.54 |
50 |
14299 |
卖出 |
| 09:33:59 |
10.52 |
117 |
14416 |
卖出 |
| 09:34:02 |
10.54 |
26 |
14442 |
买入 |
| 09:34:05 |
10.55 |
142 |
14584 |
买入 |
| 09:34:08 |
10.56 |
126 |
14710 |
买入 |
| 09:34:11 |
10.56 |
95 |
14805 |
买入 |
| 09:34:14 |
10.56 |
34 |
14839 |
买入 |
| 09:34:17 |
10.57 |
117 |
14956 |
买入 |
| 09:34:20 |
10.56 |
44 |
15000 |
买入 |
| 09:34:23 |
10.56 |
36 |
15036 |
卖出 |
| 09:34:26 |
10.56 |
69 |
15105 |
买入 |
| 09:34:29 |
10.55 |
41 |
15146 |
卖出 |
| 09:34:32 |
10.56 |
61 |
15207 |
买入 |
| 09:34:35 |
10.54 |
67 |
15274 |
卖出 |
| 09:34:38 |
10.54 |
22 |
15296 |
买入 |
| 09:34:41 |
10.54 |
26 |
15322 |
卖出 |
| 09:34:44 |
10.54 |
101 |
15423 |
卖出 |
| 09:34:47 |
10.55 |
10 |
15433 |
买入 |
| 09:34:50 |
10.55 |
82 |
15515 |
买入 |
| 09:34:53 |
10.56 |
29 |
15544 |
买入 |
| 09:34:56 |
10.56 |
91 |
15635 |
买入 |
| 09:34:59 |
10.55 |
141 |
15776 |
卖出 |
| 09:35:02 |
10.58 |
208 |
15984 |
买入 |
| 09:35:05 |
10.58 |
47 |
16031 |
买入 |
| 09:35:08 |
10.55 |
11 |
16042 |
卖出 |
| 09:35:11 |
10.57 |
42 |
16084 |
买入 |
| 09:35:14 |
10.58 |
452 |
16536 |
买入 |
| 09:35:17 |
10.56 |
63 |
16599 |
卖出 |
| 09:35:20 |
10.57 |
46 |
16645 |
买入 |
| 09:35:23 |
10.55 |
117 |
16762 |
卖出 |
| 09:35:26 |
10.58 |
77 |
16839 |
买入 |
| 09:35:29 |
10.57 |
6 |
16845 |
卖出 |
| 09:35:32 |
10.57 |
103 |
16948 |
买入 |
| 09:35:35 |
10.55 |
5 |
16953 |
卖出 |
| 09:35:38 |
10.55 |
27 |
16980 |
卖出 |
| 09:35:41 |
10.58 |
8 |
16988 |
买入 |
| 09:35:44 |
10.57 |
11 |
16999 |
买入 |
| 09:35:47 |
10.58 |
127 |
17126 |
买入 |
| 09:35:50 |
10.56 |
3 |
17129 |
卖出 |
| 09:35:53 |
10.58 |
18 |
17147 |
买入 |
| 09:35:56 |
10.55 |
16 |
17163 |
卖出 |
| 09:35:59 |
10.57 |
10 |
17173 |
买入 |
| 09:36:02 |
10.56 |
15 |
17188 |
卖出 |
| 09:36:05 |
10.57 |
96 |
17284 |
买入 |
| 09:36:08 |
10.57 |
92 |
17376 |
卖出 |
| 09:36:11 |
10.54 |
130 |
17506 |
卖出 |
| 09:36:14 |
10.55 |
141 |
17647 |
买入 |
| 09:36:17 |
10.55 |
131 |
17778 |
买入 |
| 09:36:20 |
10.55 |
23 |
17801 |
买入 |
| 09:36:23 |
10.53 |
353 |
18154 |
卖出 |
| 09:36:26 |
10.52 |
98 |
18252 |
卖出 |
| 09:36:29 |
10.51 |
147 |
18399 |
卖出 |
| 09:36:32 |
10.53 |
12 |
18411 |
买入 |
| 09:36:35 |
10.54 |
210 |
18621 |
买入 |
| 09:36:38 |
10.54 |
417 |
19038 |
买入 |
| 09:36:41 |
10.54 |
90 |
19128 |
买入 |
| 09:36:44 |
10.53 |
3 |
19131 |
卖出 |
| 09:36:47 |
10.53 |
23 |
19154 |
卖出 |
| 09:36:50 |
10.53 |
33 |
19187 |
卖出 |
| 09:36:53 |
10.52 |
32 |
19219 |
卖出 |
| 09:36:56 |
10.53 |
95 |
19314 |
买入 |
| 09:36:59 |
10.54 |
168 |
19482 |
买入 |
| 09:37:02 |
10.52 |
80 |
19562 |
卖出 |
| 09:37:05 |
10.53 |
161 |
19723 |
买入 |
| 09:37:08 |
10.54 |
27 |
19750 |
买入 |
| 09:37:11 |
10.54 |
178 |
19928 |
买入 |
| 09:37:14 |
10.55 |
158 |
20086 |
买入 |
| 09:37:17 |
10.55 |
5 |
20091 |
买入 |
| 09:37:20 |
10.53 |
16 |
20107 |
卖出 |
| 09:37:23 |
10.53 |
30 |
20137 |
卖出 |
| 09:37:26 |
10.55 |
88 |
20225 |
买入 |
| 09:37:29 |
10.54 |
114 |
20339 |
卖出 |
| 09:37:32 |
10.53 |
35 |
20374 |
卖出 |
| 09:37:35 |
10.54 |
3 |
20377 |
买入 |
| 09:37:38 |
10.54 |
3 |
20380 |
买入 |
| 09:37:41 |
10.54 |
68 |
20448 |
买入 |
| 09:37:44 |
10.53 |
56 |
20504 |
卖出 |
| 09:37:47 |
10.53 |
97 |
20601 |
卖出 |
| 09:37:50 |
10.54 |
28 |
20629 |
买入 |
| 09:37:53 |
10.54 |
21 |
20650 |
买入 |
| 09:37:56 |
10.54 |
8 |
20658 |
买入 |
| 09:37:59 |
10.54 |
13 |
20671 |
买入 |
| 09:38:02 |
10.54 |
35 |
20706 |
卖出 |
| 09:38:05 |
10.54 |
20 |
20726 |
卖出 |
| 09:38:08 |
10.54 |
142 |
20868 |
买入 |
| 09:38:11 |
10.54 |
47 |
20915 |
买入 |
| 09:38:14 |
10.54 |
279 |
21194 |
买入 |
| 09:38:17 |
10.54 |
76 |
21270 |
卖出 |
| 09:38:20 |
10.54 |
46 |
21316 |
卖出 |
| 09:38:23 |
10.54 |
75 |
21391 |
卖出 |
| 09:38:26 |
10.54 |
3 |
21394 |
卖出 |
| 09:38:29 |
10.52 |
5 |
21399 |
卖出 |
| 09:38:35 |
10.52 |
83 |
21482 |
卖出 |
| 09:38:38 |
10.52 |
6 |
21488 |
买入 |
| 09:38:41 |
10.52 |
32 |
21520 |
卖出 |
| 09:38:44 |
10.51 |
18 |
21538 |
卖出 |
| 09:38:47 |
10.51 |
89 |
21627 |
卖出 |
| 09:38:50 |
10.51 |
5 |
21632 |
卖出 |
| 09:38:53 |
10.52 |
3 |
21635 |
卖出 |
| 09:38:56 |
10.52 |
45 |
21680 |
卖出 |
| 09:38:59 |
10.51 |
10 |
21690 |
卖出 |
| 09:39:02 |
10.52 |
8 |
21698 |
买入 |
| 09:39:05 |
10.51 |
95 |
21793 |
卖出 |
| 09:39:08 |
10.51 |
507 |
22300 |
买入 |
| 09:39:11 |
10.51 |
186 |
22486 |
买入 |
| 09:39:14 |
10.51 |
80 |
22566 |
卖出 |
| 09:39:17 |
10.53 |
38 |
22604 |
买入 |
| 09:39:20 |
10.53 |
41 |
22645 |
买入 |
| 09:39:23 |
10.52 |
88 |
22733 |
卖出 |
| 09:39:26 |
10.52 |
117 |
22850 |
卖出 |
| 09:39:35 |
10.53 |
102 |
22952 |
买入 |
| 09:39:38 |
10.56 |
1071 |
24023 |
买入 |
| 09:39:41 |
10.57 |
344 |
24367 |
买入 |
| 09:39:44 |
10.55 |
28 |
24395 |
卖出 |
| 09:39:47 |
10.54 |
45 |
24440 |
卖出 |
| 09:39:50 |
10.55 |
10 |
24450 |
买入 |
| 09:39:53 |
10.56 |
140 |
24590 |
买入 |
| 09:39:56 |
10.55 |
4 |
24594 |
买入 |
| 09:40:02 |
10.55 |
1 |
24595 |
卖出 |
| 09:40:05 |
10.56 |
16 |
24611 |
买入 |
| 09:40:08 |
10.56 |
1 |
24612 |
卖出 |
| 09:40:11 |
10.55 |
90 |
24702 |
卖出 |
| 09:40:14 |
10.55 |
308 |
25010 |
卖出 |
| 09:40:17 |
10.55 |
7 |
25017 |
买入 |
| 09:40:23 |
10.56 |
34 |
25051 |
买入 |
| 09:40:26 |
10.54 |
38 |
25089 |
卖出 |
| 09:40:29 |
10.53 |
126 |
25215 |
卖出 |
| 09:40:32 |
10.55 |
74 |
25289 |
买入 |
| 09:40:35 |
10.56 |
74 |
25363 |
买入 |
| 09:40:38 |
10.55 |
86 |
25449 |
卖出 |
| 09:40:41 |
10.55 |
55 |
25504 |
卖出 |
| 09:40:44 |
10.56 |
32 |
25536 |
买入 |
| 09:40:47 |
10.56 |
109 |
25645 |
买入 |
| 09:40:50 |
10.56 |
72 |
25717 |
买入 |
| 09:40:53 |
10.54 |
16 |
25733 |
卖出 |
| 09:40:56 |
10.56 |
30 |
25763 |
买入 |
| 09:40:59 |
10.57 |
318 |
26081 |
买入 |
| 09:41:02 |
10.57 |
118 |
26199 |
卖出 |
| 09:41:05 |
10.56 |
209 |
26408 |
卖出 |
| 09:41:08 |
10.55 |
208 |
26616 |
卖出 |
| 09:41:11 |
10.54 |
252 |
26868 |
卖出 |
| 09:41:14 |
10.54 |
12 |
26880 |
卖出 |
| 09:41:17 |
10.54 |
62 |
26942 |
卖出 |
| 09:41:20 |
10.54 |
13 |
26955 |
卖出 |
| 09:41:23 |
10.54 |
25 |
26980 |
买入 |
| 09:41:26 |
10.54 |
29 |
27009 |
买入 |
| 09:41:29 |
10.53 |
62 |
27071 |
卖出 |
| 09:41:32 |
10.52 |
233 |
27304 |
卖出 |
| 09:41:35 |
10.51 |
267 |
27571 |
卖出 |