狮头股份[600539]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.1 |
11 |
11 |
集合竞价 |
| 09:15:07 |
8.09 |
10 |
10 |
集合竞价 |
| 09:18:46 |
8.1 |
28 |
28 |
集合竞价 |
| 09:24:49 |
8.09 |
185 |
185 |
集合竞价 |
| 09:25:06 |
8.09 |
187 |
372 |
卖出 |
| 09:30:04 |
8.1 |
77 |
449 |
买入 |
| 09:30:07 |
8.09 |
11 |
460 |
卖出 |
| 09:30:10 |
8.09 |
9 |
469 |
卖出 |
| 09:30:13 |
8.1 |
23 |
492 |
买入 |
| 09:30:19 |
8.09 |
5 |
497 |
买入 |
| 09:30:22 |
8.09 |
1 |
498 |
买入 |
| 09:30:28 |
8.09 |
203 |
701 |
买入 |
| 09:30:37 |
8.09 |
17 |
718 |
买入 |
| 09:30:43 |
8.09 |
88 |
806 |
卖出 |
| 09:30:49 |
8.09 |
3 |
809 |
买入 |
| 09:30:58 |
8.09 |
9 |
818 |
买入 |
| 09:31:01 |
8.08 |
89 |
907 |
卖出 |
| 09:31:04 |
8.08 |
25 |
932 |
卖出 |
| 09:31:07 |
8.08 |
2 |
934 |
买入 |
| 09:31:10 |
8.08 |
7 |
941 |
买入 |
| 09:31:13 |
8.07 |
49 |
990 |
卖出 |
| 09:31:16 |
8.07 |
85 |
1075 |
买入 |
| 09:31:19 |
8.07 |
146 |
1221 |
买入 |
| 09:31:22 |
8.08 |
31 |
1252 |
买入 |
| 09:31:25 |
8.08 |
5 |
1257 |
卖出 |
| 09:31:28 |
8.07 |
22 |
1279 |
卖出 |
| 09:31:31 |
8.09 |
1 |
1280 |
买入 |
| 09:31:34 |
8.09 |
3 |
1283 |
买入 |
| 09:31:37 |
8.09 |
6 |
1289 |
买入 |
| 09:31:40 |
8.08 |
33 |
1322 |
卖出 |
| 09:31:43 |
8.08 |
3 |
1325 |
买入 |
| 09:31:46 |
8.08 |
2 |
1327 |
买入 |
| 09:31:49 |
8.07 |
65 |
1392 |
卖出 |
| 09:31:52 |
8.07 |
13 |
1405 |
买入 |
| 09:31:58 |
8.07 |
84 |
1489 |
买入 |
| 09:32:07 |
8.07 |
134 |
1623 |
买入 |
| 09:32:10 |
8.07 |
2 |
1625 |
买入 |
| 09:32:13 |
8.07 |
8 |
1633 |
买入 |
| 09:32:19 |
8.07 |
16 |
1649 |
卖出 |
| 09:32:22 |
8.07 |
267 |
1916 |
卖出 |
| 09:32:25 |
8.08 |
130 |
2046 |
买入 |
| 09:32:28 |
8.08 |
196 |
2242 |
买入 |
| 09:32:31 |
8.09 |
102 |
2344 |
买入 |
| 09:32:34 |
8.1 |
81 |
2425 |
买入 |
| 09:32:49 |
8.08 |
82 |
2507 |
卖出 |
| 09:32:52 |
8.12 |
2 |
2509 |
买入 |
| 09:33:04 |
8.08 |
141 |
2650 |
卖出 |
| 09:33:07 |
8.08 |
1 |
2651 |
卖出 |
| 09:33:10 |
8.09 |
29 |
2680 |
买入 |
| 09:33:19 |
8.08 |
37 |
2717 |
卖出 |
| 09:33:22 |
8.09 |
5 |
2722 |
买入 |
| 09:33:25 |
8.08 |
11 |
2733 |
卖出 |
| 09:33:28 |
8.09 |
39 |
2772 |
买入 |
| 09:33:31 |
8.09 |
110 |
2882 |
买入 |
| 09:33:40 |
8.08 |
19 |
2901 |
卖出 |
| 09:33:58 |
8.09 |
25 |
2926 |
买入 |
| 09:34:01 |
8.09 |
11 |
2937 |
买入 |
| 09:34:07 |
8.09 |
6 |
2943 |
卖出 |
| 09:34:10 |
8.1 |
5 |
2948 |
买入 |
| 09:34:13 |
8.1 |
2 |
2950 |
买入 |
| 09:34:31 |
8.1 |
8 |
2958 |
买入 |
| 09:34:34 |
8.1 |
12 |
2970 |
卖出 |
| 09:34:37 |
8.09 |
18 |
2988 |
卖出 |
| 09:34:40 |
8.1 |
37 |
3025 |
买入 |
| 09:35:01 |
8.09 |
3 |
3028 |
卖出 |
| 09:35:10 |
8.11 |
50 |
3078 |
买入 |
| 09:35:25 |
8.1 |
10 |
3088 |
买入 |
| 09:35:28 |
8.1 |
10 |
3098 |
买入 |
| 09:35:31 |
8.09 |
60 |
3158 |
卖出 |
| 09:35:34 |
8.09 |
1 |
3159 |
卖出 |
| 09:35:46 |
8.09 |
6 |
3165 |
卖出 |
| 09:36:01 |
8.09 |
200 |
3365 |
卖出 |
| 09:36:04 |
8.09 |
1 |
3366 |
卖出 |
| 09:36:13 |
8.11 |
11 |
3377 |
买入 |
| 09:36:19 |
8.11 |
1 |
3378 |
买入 |
| 09:36:22 |
8.1 |
1 |
3379 |
买入 |
| 09:36:25 |
8.1 |
6 |
3385 |
买入 |
| 09:36:31 |
8.1 |
1 |
3386 |
买入 |
| 09:36:40 |
8.1 |
36 |
3422 |
买入 |
| 09:36:43 |
8.11 |
2 |
3424 |
买入 |
| 09:36:46 |
8.11 |
2 |
3426 |
买入 |
| 09:36:49 |
8.11 |
48 |
3474 |
买入 |
| 09:36:55 |
8.11 |
13 |
3487 |
买入 |
| 09:37:04 |
8.1 |
24 |
3511 |
卖出 |
| 09:37:16 |
8.1 |
20 |
3531 |
卖出 |
| 09:37:19 |
8.1 |
17 |
3548 |
卖出 |
| 09:37:31 |
8.09 |
15 |
3563 |
卖出 |
| 09:37:34 |
8.1 |
56 |
3619 |
买入 |
| 09:37:37 |
8.1 |
1 |
3620 |
买入 |
| 09:37:43 |
8.1 |
124 |
3744 |
买入 |
| 09:37:46 |
8.1 |
81 |
3825 |
买入 |
| 09:37:49 |
8.1 |
295 |
4120 |
买入 |
| 09:37:52 |
8.11 |
5 |
4125 |
买入 |
| 09:37:55 |
8.1 |
47 |
4172 |
卖出 |
| 09:37:58 |
8.1 |
3 |
4175 |
买入 |
| 09:38:01 |
8.1 |
5 |
4180 |
买入 |
| 09:38:04 |
8.1 |
1 |
4181 |
买入 |
| 09:38:10 |
8.09 |
168 |
4349 |
卖出 |
| 09:38:13 |
8.11 |
57 |
4406 |
买入 |
| 09:38:16 |
8.09 |
33 |
4439 |
卖出 |
| 09:38:19 |
8.09 |
7 |
4446 |
买入 |
| 09:38:22 |
8.1 |
5 |
4451 |
买入 |
| 09:38:25 |
8.08 |
198 |
4649 |
卖出 |
| 09:38:31 |
8.09 |
16 |
4665 |
买入 |
| 09:38:34 |
8.09 |
17 |
4682 |
买入 |
| 09:38:37 |
8.09 |
6 |
4688 |
买入 |
| 09:38:40 |
8.08 |
115 |
4803 |
卖出 |
| 09:38:43 |
8.07 |
88 |
4891 |
卖出 |
| 09:38:46 |
8.07 |
38 |
4929 |
卖出 |
| 09:38:58 |
8.08 |
1 |
4930 |
卖出 |
| 09:39:01 |
8.08 |
31 |
4961 |
卖出 |
| 09:39:04 |
8.09 |
28 |
4989 |
买入 |
| 09:39:07 |
8.1 |
36 |
5025 |
买入 |
| 09:39:10 |
8.1 |
12 |
5037 |
买入 |
| 09:39:13 |
8.11 |
69 |
5106 |
买入 |
| 09:39:16 |
8.11 |
99 |
5205 |
买入 |
| 09:39:19 |
8.11 |
60 |
5265 |
买入 |
| 09:39:22 |
8.11 |
2 |
5267 |
买入 |
| 09:39:25 |
8.1 |
32 |
5299 |
卖出 |
| 09:39:28 |
8.11 |
16 |
5315 |
买入 |
| 09:39:31 |
8.12 |
66 |
5381 |
买入 |
| 09:39:34 |
8.12 |
71 |
5452 |
买入 |
| 09:39:37 |
8.12 |
16 |
5468 |
买入 |
| 09:39:40 |
8.12 |
11 |
5479 |
买入 |
| 09:39:43 |
8.13 |
9 |
5488 |
买入 |
| 09:39:46 |
8.12 |
6 |
5494 |
卖出 |
| 09:39:49 |
8.13 |
22 |
5516 |
买入 |
| 09:39:52 |
8.13 |
35 |
5551 |
买入 |
| 09:39:55 |
8.13 |
32 |
5583 |
买入 |
| 09:40:01 |
8.14 |
20 |
5603 |
买入 |
| 09:40:07 |
8.14 |
66 |
5669 |
卖出 |
| 09:40:10 |
8.14 |
9 |
5678 |
卖出 |
| 09:40:13 |
8.13 |
38 |
5716 |
卖出 |
| 09:40:16 |
8.14 |
32 |
5748 |
买入 |
| 09:40:22 |
8.13 |
6 |
5754 |
买入 |
| 09:40:25 |
8.13 |
13 |
5767 |
买入 |
| 09:40:31 |
8.12 |
70 |
5837 |
卖出 |
| 09:40:34 |
8.13 |
18 |
5855 |
买入 |
| 09:40:43 |
8.13 |
24 |
5879 |
买入 |
| 09:40:49 |
8.13 |
16 |
5895 |
买入 |
| 09:40:55 |
8.12 |
11 |
5906 |
卖出 |
| 09:40:58 |
8.12 |
14 |
5920 |
卖出 |
| 09:41:01 |
8.12 |
3 |
5923 |
买入 |
| 09:41:04 |
8.13 |
165 |
6088 |
买入 |
| 09:41:07 |
8.13 |
80 |
6168 |
买入 |
| 09:41:10 |
8.13 |
15 |
6183 |
卖出 |
| 09:41:13 |
8.13 |
1 |
6184 |
卖出 |
| 09:41:19 |
8.13 |
43 |
6227 |
卖出 |
| 09:41:25 |
8.14 |
20 |
6247 |
买入 |
| 09:41:28 |
8.12 |
75 |
6322 |
卖出 |
| 09:41:37 |
8.12 |
25 |
6347 |
买入 |
| 09:41:46 |
8.13 |
15 |
6362 |
买入 |
| 09:41:49 |
8.13 |
26 |
6388 |
买入 |
| 09:41:52 |
8.13 |
13 |
6401 |
买入 |
| 09:41:55 |
8.13 |
37 |
6438 |
买入 |
| 09:41:58 |
8.12 |
1 |
6439 |
卖出 |
| 09:42:04 |
8.12 |
14 |
6453 |
买入 |
| 09:42:07 |
8.11 |
10 |
6463 |
卖出 |
| 09:42:10 |
8.12 |
16 |
6479 |
买入 |
| 09:42:19 |
8.11 |
18 |
6497 |
卖出 |
| 09:42:25 |
8.11 |
3 |
6500 |
买入 |
| 09:42:28 |
8.11 |
26 |
6526 |
买入 |
| 09:42:43 |
8.11 |
6 |
6532 |
买入 |
| 09:42:46 |
8.11 |
2 |
6534 |
买入 |
| 09:42:49 |
8.1 |
310 |
6844 |
卖出 |
| 09:42:58 |
8.1 |
20 |
6864 |
买入 |
| 09:43:04 |
8.1 |
59 |
6923 |
买入 |
| 09:43:07 |
8.09 |
40 |
6963 |
卖出 |
| 09:43:19 |
8.09 |
30 |
6993 |
卖出 |
| 09:43:28 |
8.09 |
43 |
7036 |
卖出 |
| 09:43:34 |
8.09 |
79 |
7115 |
卖出 |
| 09:43:37 |
8.09 |
3 |
7118 |
买入 |
| 09:43:40 |
8.09 |
1 |
7119 |
买入 |
| 09:43:43 |
8.09 |
5 |
7124 |
买入 |
| 09:43:52 |
8.08 |
126 |
7250 |
卖出 |
| 09:43:58 |
8.09 |
46 |
7296 |
买入 |
| 09:44:01 |
8.09 |
1 |
7297 |
买入 |
| 09:44:04 |
8.09 |
10 |
7307 |
买入 |
| 09:44:07 |
8.08 |
5 |
7312 |
卖出 |
| 09:44:10 |
8.08 |
44 |
7356 |
卖出 |
| 09:44:16 |
8.08 |
7 |
7363 |
卖出 |
| 09:44:19 |
8.09 |
12 |
7375 |
买入 |
| 09:44:22 |
8.08 |
30 |
7405 |
卖出 |
| 09:44:31 |
8.08 |
1 |
7406 |
卖出 |
| 09:44:46 |
8.09 |
37 |
7443 |
买入 |
| 09:44:49 |
8.08 |
10 |
7453 |
卖出 |
| 09:44:58 |
8.09 |
31 |
7484 |
买入 |
| 09:45:04 |
8.09 |
41 |
7525 |
买入 |
| 09:45:07 |
8.07 |
1 |
7526 |
卖出 |
| 09:45:10 |
8.08 |
3 |
7529 |
买入 |
| 09:45:22 |
8.08 |
23 |
7552 |
卖出 |
| 09:45:28 |
8.09 |
15 |
7567 |
买入 |
| 09:45:34 |
8.09 |
12 |
7579 |
卖出 |
| 09:45:37 |
8.09 |
73 |
7652 |
卖出 |
| 09:46:07 |
8.09 |
17 |
7669 |
买入 |
| 09:46:13 |
8.09 |
1 |
7670 |
买入 |
| 09:46:19 |
8.08 |
100 |
7770 |
卖出 |
| 09:46:31 |
8.08 |
29 |
7799 |
卖出 |
| 09:46:34 |
8.08 |
24 |
7823 |
卖出 |
| 09:46:37 |
8.08 |
14 |
7837 |
卖出 |
| 09:46:43 |
8.08 |
3 |
7840 |
买入 |
| 09:46:55 |
8.08 |
52 |
7892 |
买入 |
| 09:46:58 |
8.08 |
21 |
7913 |
卖出 |
| 09:47:01 |
8.07 |
48 |
7961 |
卖出 |
| 09:47:04 |
8.07 |
2 |
7963 |
卖出 |
| 09:47:07 |
8.07 |
18 |
7981 |
卖出 |
| 09:47:13 |
8.07 |
10 |
7991 |
卖出 |
| 09:47:19 |
8.07 |
38 |
8029 |
卖出 |
| 09:47:25 |
8.07 |
20 |
8049 |
卖出 |
| 09:47:31 |
8.07 |
1 |
8050 |
卖出 |
| 09:47:37 |
8.07 |
30 |
8080 |
卖出 |
| 09:47:43 |
8.07 |
10 |
8090 |
卖出 |
| 09:47:46 |
8.07 |
20 |
8110 |
卖出 |
| 09:47:49 |
8.07 |
2 |
8112 |
卖出 |
| 09:47:52 |
8.07 |
11 |
8123 |
卖出 |
| 09:48:01 |
8.07 |
44 |
8167 |
卖出 |
| 09:48:04 |
8.06 |
52 |
8219 |
卖出 |
| 09:48:07 |
8.06 |
9 |
8228 |
卖出 |
| 09:48:13 |
8.06 |
136 |
8364 |
卖出 |
| 09:48:19 |
8.05 |
31 |
8395 |
卖出 |
| 09:48:25 |
8.05 |
19 |
8414 |
卖出 |
| 09:48:31 |
8.05 |
58 |
8472 |
卖出 |
| 09:48:34 |
8.05 |
1 |
8473 |
买入 |
| 09:48:37 |
8.04 |
170 |
8643 |
卖出 |
| 09:48:40 |
8.03 |
32 |
8675 |
卖出 |
| 09:48:43 |
8.03 |
61 |
8736 |
卖出 |
| 09:48:46 |
8.03 |
78 |
8814 |
卖出 |
| 09:48:49 |
8.04 |
50 |
8864 |
买入 |
| 09:48:52 |
8.03 |
15 |
8879 |
卖出 |
| 09:48:55 |
8.04 |
40 |
8919 |
买入 |
| 09:48:58 |
8.04 |
81 |
9000 |
买入 |
| 09:49:01 |
8.04 |
14 |
9014 |
卖出 |
| 09:49:04 |
8.05 |
110 |
9124 |
买入 |
| 09:49:07 |
8.07 |
47 |
9171 |
买入 |
| 09:49:10 |
8.07 |
2 |
9173 |
买入 |
| 09:49:13 |
8.07 |
10 |
9183 |
买入 |
| 09:49:16 |
8.05 |
2 |
9185 |
卖出 |
| 09:49:19 |
8.06 |
2 |
9187 |
买入 |
| 09:49:22 |
8.06 |
52 |
9239 |
买入 |
| 09:49:25 |
8.06 |
13 |
9252 |
买入 |
| 09:49:28 |
8.05 |
34 |
9286 |
卖出 |
| 09:49:31 |
8.06 |
9 |
9295 |
买入 |
| 09:49:34 |
8.06 |
10 |
9305 |
买入 |
| 09:49:37 |
8.06 |
1 |
9306 |
买入 |
| 09:49:40 |
8.05 |
20 |
9326 |
卖出 |
| 09:49:52 |
8.06 |
16 |
9342 |
买入 |
| 09:50:07 |
8.05 |
5 |
9347 |
卖出 |
| 09:50:13 |
8.05 |
13 |
9360 |
卖出 |
| 09:50:16 |
8.05 |
120 |
9480 |
卖出 |
| 09:50:19 |
8.05 |
1 |
9481 |
买入 |
| 09:50:22 |
8.05 |
5 |
9486 |
买入 |
| 09:50:25 |
8.06 |
68 |
9554 |
买入 |
| 09:50:31 |
8.05 |
5 |
9559 |
买入 |
| 09:50:34 |
8.05 |
6 |
9565 |
买入 |
| 09:50:37 |
8.06 |
10 |
9575 |
买入 |
| 09:50:40 |
8.06 |
2 |
9577 |
买入 |
| 09:50:43 |
8.06 |
28 |
9605 |
买入 |
| 09:51:07 |
8.05 |
1 |
9606 |
卖出 |
| 09:51:10 |
8.06 |
62 |
9668 |
买入 |
| 09:51:13 |
8.04 |
29 |
9697 |
卖出 |
| 09:51:16 |
8.05 |
10 |
9707 |
买入 |
| 09:51:19 |
8.05 |
8 |
9715 |
买入 |
| 09:51:25 |
8.05 |
13 |
9728 |
卖出 |
| 09:51:31 |
8.05 |
33 |
9761 |
卖出 |
| 09:51:34 |
8.05 |
3 |
9764 |
买入 |
| 09:51:37 |
8.05 |
2 |
9766 |
买入 |
| 09:51:40 |
8.06 |
11 |
9777 |
买入 |
| 09:51:52 |
8.06 |
24 |
9801 |
卖出 |
| 09:51:55 |
8.06 |
39 |
9840 |
卖出 |
| 09:51:58 |
8.07 |
49 |
9889 |
买入 |
| 09:52:01 |
8.07 |
1 |
9890 |
买入 |
| 09:52:07 |
8.05 |
11 |
9901 |
卖出 |
| 09:52:10 |
8.07 |
6 |
9907 |
买入 |
| 09:52:13 |
8.06 |
11 |
9918 |
卖出 |
| 09:52:16 |
8.07 |
16 |
9934 |
买入 |
| 09:52:19 |
8.07 |
6 |
9940 |
买入 |
| 09:52:22 |
8.07 |
1 |
9941 |
买入 |
| 09:52:25 |
8.07 |
7 |
9948 |
买入 |
| 09:52:40 |
8.06 |
74 |
10022 |
卖出 |
| 09:52:43 |
8.06 |
72 |
10094 |
买入 |
| 09:52:52 |
8.05 |
13 |
10107 |
卖出 |
| 09:52:58 |
8.05 |
21 |
10128 |
卖出 |
| 09:53:01 |
8.05 |
53 |
10181 |
卖出 |
| 09:53:07 |
8.06 |
45 |
10226 |
买入 |
| 09:53:10 |
8.06 |
46 |
10272 |
买入 |
| 09:53:13 |
8.06 |
29 |
10301 |
买入 |
| 09:53:16 |
8.08 |
6 |
10307 |
买入 |
| 09:53:28 |
8.08 |
10 |
10317 |
买入 |
| 09:53:43 |
8.08 |
11 |
10328 |
买入 |
| 09:53:46 |
8.08 |
1 |
10329 |
买入 |
| 09:53:49 |
8.08 |
8 |
10337 |
买入 |
| 09:53:52 |
8.08 |
7 |
10344 |
买入 |
| 09:53:55 |
8.08 |
9 |
10353 |
买入 |
| 09:54:07 |
8.07 |
1 |
10354 |
卖出 |
| 09:54:13 |
8.07 |
27 |
10381 |
卖出 |
| 09:54:22 |
8.07 |
2 |
10383 |
卖出 |
| 09:54:31 |
8.07 |
3 |
10386 |
卖出 |
| 09:55:19 |
8.07 |
41 |
10427 |
卖出 |
| 09:55:22 |
8.07 |
18 |
10445 |
买入 |
| 09:55:28 |
8.06 |
58 |
10503 |
卖出 |