狮头股份[600539]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.33 |
15 |
15 |
集合竞价 |
| 09:15:09 |
8.33 |
20 |
20 |
集合竞价 |
| 09:15:18 |
8.33 |
33 |
33 |
集合竞价 |
| 09:16:03 |
8.33 |
37 |
37 |
集合竞价 |
| 09:20:45 |
8.33 |
40 |
40 |
集合竞价 |
| 09:21:36 |
8.33 |
44 |
44 |
集合竞价 |
| 09:22:30 |
8.33 |
46 |
46 |
集合竞价 |
| 09:22:42 |
8.33 |
46 |
46 |
集合竞价 |
| 09:23:45 |
8.33 |
71 |
71 |
集合竞价 |
| 09:23:51 |
8.33 |
71 |
71 |
集合竞价 |
| 09:24:00 |
8.33 |
71 |
71 |
集合竞价 |
| 09:24:06 |
8.33 |
71 |
71 |
集合竞价 |
| 09:24:15 |
8.33 |
74 |
74 |
集合竞价 |
| 09:24:24 |
8.33 |
74 |
74 |
集合竞价 |
| 09:24:33 |
8.32 |
74 |
74 |
集合竞价 |
| 09:24:51 |
8.31 |
74 |
74 |
集合竞价 |
| 09:24:54 |
8.32 |
104 |
104 |
集合竞价 |
| 09:25:00 |
8.33 |
122 |
122 |
集合竞价 |
| 09:25:06 |
8.33 |
122 |
244 |
买入 |
| 09:30:03 |
8.28 |
102 |
346 |
卖出 |
| 09:30:06 |
8.27 |
78 |
424 |
卖出 |
| 09:30:09 |
8.27 |
44 |
468 |
买入 |
| 09:30:12 |
8.3 |
48 |
516 |
买入 |
| 09:30:15 |
8.3 |
213 |
729 |
卖出 |
| 09:30:18 |
8.3 |
13 |
742 |
卖出 |
| 09:30:21 |
8.3 |
11 |
753 |
卖出 |
| 09:30:24 |
8.3 |
1 |
754 |
卖出 |
| 09:30:27 |
8.3 |
27 |
781 |
卖出 |
| 09:30:30 |
8.3 |
60 |
841 |
卖出 |
| 09:30:36 |
8.3 |
4 |
845 |
买入 |
| 09:30:39 |
8.3 |
112 |
957 |
买入 |
| 09:30:42 |
8.28 |
13 |
970 |
卖出 |
| 09:30:45 |
8.29 |
5 |
975 |
买入 |
| 09:30:48 |
8.3 |
62 |
1037 |
买入 |
| 09:30:51 |
8.3 |
10 |
1047 |
买入 |
| 09:30:54 |
8.28 |
14 |
1061 |
卖出 |
| 09:30:57 |
8.29 |
10 |
1071 |
卖出 |
| 09:31:00 |
8.28 |
4 |
1075 |
卖出 |
| 09:31:03 |
8.28 |
42 |
1117 |
卖出 |
| 09:31:06 |
8.27 |
66 |
1183 |
卖出 |
| 09:31:09 |
8.27 |
52 |
1235 |
卖出 |
| 09:31:12 |
8.26 |
6 |
1241 |
卖出 |
| 09:31:15 |
8.28 |
212 |
1453 |
买入 |
| 09:31:21 |
8.26 |
20 |
1473 |
卖出 |
| 09:31:24 |
8.27 |
21 |
1494 |
卖出 |
| 09:31:27 |
8.27 |
3 |
1497 |
买入 |
| 09:31:30 |
8.27 |
39 |
1536 |
买入 |
| 09:31:33 |
8.26 |
10 |
1546 |
卖出 |
| 09:31:36 |
8.27 |
12 |
1558 |
买入 |
| 09:31:39 |
8.26 |
47 |
1605 |
卖出 |
| 09:31:42 |
8.25 |
2 |
1607 |
卖出 |
| 09:31:48 |
8.27 |
11 |
1618 |
买入 |
| 09:31:51 |
8.26 |
16 |
1634 |
卖出 |
| 09:31:54 |
8.27 |
28 |
1662 |
卖出 |
| 09:31:57 |
8.26 |
23 |
1685 |
卖出 |
| 09:32:00 |
8.25 |
1 |
1686 |
卖出 |
| 09:32:03 |
8.25 |
140 |
1826 |
卖出 |
| 09:32:09 |
8.25 |
7 |
1833 |
卖出 |
| 09:32:12 |
8.26 |
23 |
1856 |
买入 |
| 09:32:15 |
8.28 |
201 |
2057 |
买入 |
| 09:32:18 |
8.29 |
289 |
2346 |
买入 |
| 09:32:21 |
8.29 |
102 |
2448 |
买入 |
| 09:32:24 |
8.29 |
12 |
2460 |
买入 |
| 09:32:27 |
8.29 |
14 |
2474 |
买入 |
| 09:32:30 |
8.28 |
10 |
2484 |
卖出 |
| 09:32:33 |
8.29 |
31 |
2515 |
买入 |
| 09:32:39 |
8.29 |
3 |
2518 |
卖出 |
| 09:32:42 |
8.28 |
12 |
2530 |
卖出 |
| 09:32:45 |
8.29 |
62 |
2592 |
卖出 |
| 09:32:48 |
8.31 |
8 |
2600 |
买入 |
| 09:32:51 |
8.31 |
46 |
2646 |
卖出 |
| 09:32:54 |
8.29 |
50 |
2696 |
卖出 |
| 09:32:57 |
8.35 |
167 |
2863 |
买入 |
| 09:33:00 |
8.32 |
151 |
3014 |
卖出 |
| 09:33:03 |
8.35 |
78 |
3092 |
买入 |
| 09:33:06 |
8.37 |
152 |
3244 |
买入 |
| 09:33:12 |
8.35 |
5 |
3249 |
买入 |
| 09:33:15 |
8.34 |
3 |
3252 |
卖出 |
| 09:33:18 |
8.37 |
11 |
3263 |
买入 |
| 09:33:21 |
8.34 |
63 |
3326 |
卖出 |
| 09:33:24 |
8.33 |
13 |
3339 |
卖出 |
| 09:33:27 |
8.33 |
22 |
3361 |
卖出 |
| 09:33:30 |
8.31 |
18 |
3379 |
卖出 |
| 09:33:33 |
8.31 |
68 |
3447 |
卖出 |
| 09:33:36 |
8.31 |
9 |
3456 |
买入 |
| 09:33:39 |
8.3 |
102 |
3558 |
卖出 |
| 09:33:42 |
8.31 |
11 |
3569 |
买入 |
| 09:33:45 |
8.33 |
73 |
3642 |
买入 |
| 09:33:48 |
8.33 |
50 |
3692 |
买入 |
| 09:33:51 |
8.31 |
23 |
3715 |
卖出 |
| 09:33:54 |
8.31 |
21 |
3736 |
卖出 |
| 09:33:57 |
8.31 |
9 |
3745 |
买入 |
| 09:34:00 |
8.31 |
37 |
3782 |
买入 |
| 09:34:03 |
8.32 |
17 |
3799 |
买入 |
| 09:34:06 |
8.32 |
9 |
3808 |
买入 |
| 09:34:12 |
8.32 |
2 |
3810 |
买入 |
| 09:34:15 |
8.31 |
10 |
3820 |
卖出 |
| 09:34:18 |
8.3 |
8 |
3828 |
卖出 |
| 09:34:21 |
8.3 |
306 |
4134 |
卖出 |
| 09:34:24 |
8.3 |
18 |
4152 |
卖出 |
| 09:34:27 |
8.29 |
34 |
4186 |
卖出 |
| 09:34:30 |
8.29 |
23 |
4209 |
卖出 |
| 09:34:33 |
8.28 |
142 |
4351 |
卖出 |
| 09:34:36 |
8.28 |
73 |
4424 |
卖出 |
| 09:34:42 |
8.27 |
4 |
4428 |
卖出 |
| 09:34:45 |
8.3 |
52 |
4480 |
买入 |
| 09:34:51 |
8.28 |
11 |
4491 |
卖出 |
| 09:34:54 |
8.29 |
1 |
4492 |
买入 |
| 09:35:00 |
8.27 |
8 |
4500 |
卖出 |
| 09:35:03 |
8.27 |
58 |
4558 |
卖出 |
| 09:35:06 |
8.26 |
8 |
4566 |
卖出 |
| 09:35:09 |
8.26 |
10 |
4576 |
卖出 |
| 09:35:12 |
8.27 |
51 |
4627 |
买入 |
| 09:35:15 |
8.26 |
292 |
4919 |
卖出 |
| 09:35:18 |
8.25 |
56 |
4975 |
卖出 |
| 09:35:21 |
8.25 |
41 |
5016 |
卖出 |
| 09:35:24 |
8.25 |
38 |
5054 |
卖出 |
| 09:35:27 |
8.25 |
35 |
5089 |
卖出 |
| 09:35:30 |
8.25 |
122 |
5211 |
卖出 |
| 09:35:33 |
8.26 |
45 |
5256 |
买入 |
| 09:35:36 |
8.25 |
4 |
5260 |
卖出 |
| 09:35:39 |
8.25 |
22 |
5282 |
卖出 |
| 09:35:42 |
8.25 |
3 |
5285 |
卖出 |
| 09:35:45 |
8.25 |
218 |
5503 |
卖出 |
| 09:35:48 |
8.25 |
9 |
5512 |
卖出 |
| 09:35:51 |
8.25 |
50 |
5562 |
卖出 |
| 09:35:54 |
8.25 |
72 |
5634 |
卖出 |
| 09:35:57 |
8.25 |
40 |
5674 |
卖出 |
| 09:36:00 |
8.25 |
14 |
5688 |
买入 |
| 09:36:03 |
8.24 |
89 |
5777 |
卖出 |
| 09:36:06 |
8.23 |
27 |
5804 |
卖出 |
| 09:36:09 |
8.23 |
116 |
5920 |
卖出 |
| 09:36:12 |
8.23 |
59 |
5979 |
卖出 |
| 09:36:18 |
8.24 |
68 |
6047 |
买入 |
| 09:36:21 |
8.24 |
25 |
6072 |
买入 |
| 09:36:27 |
8.23 |
38 |
6110 |
卖出 |
| 09:36:30 |
8.22 |
72 |
6182 |
卖出 |
| 09:36:33 |
8.23 |
101 |
6283 |
买入 |
| 09:36:36 |
8.23 |
123 |
6406 |
买入 |
| 09:36:39 |
8.23 |
91 |
6497 |
买入 |
| 09:36:42 |
8.22 |
61 |
6558 |
卖出 |
| 09:36:45 |
8.24 |
35 |
6593 |
买入 |
| 09:36:48 |
8.22 |
41 |
6634 |
卖出 |
| 09:36:54 |
8.26 |
1 |
6635 |
买入 |
| 09:37:00 |
8.26 |
11 |
6646 |
买入 |
| 09:37:03 |
8.25 |
6 |
6652 |
卖出 |
| 09:37:06 |
8.24 |
25 |
6677 |
卖出 |
| 09:37:09 |
8.26 |
27 |
6704 |
卖出 |
| 09:37:12 |
8.24 |
80 |
6784 |
买入 |
| 09:37:15 |
8.26 |
2 |
6786 |
买入 |
| 09:37:21 |
8.26 |
65 |
6851 |
买入 |
| 09:37:24 |
8.27 |
5 |
6856 |
卖出 |
| 09:37:27 |
8.27 |
6 |
6862 |
买入 |
| 09:37:30 |
8.27 |
1 |
6863 |
买入 |
| 09:37:39 |
8.26 |
23 |
6886 |
卖出 |
| 09:37:42 |
8.26 |
14 |
6900 |
卖出 |
| 09:37:45 |
8.25 |
43 |
6943 |
卖出 |
| 09:37:48 |
8.25 |
70 |
7013 |
卖出 |
| 09:37:54 |
8.25 |
57 |
7070 |
买入 |
| 09:37:57 |
8.25 |
5 |
7075 |
买入 |
| 09:38:15 |
8.24 |
2 |
7077 |
卖出 |
| 09:38:18 |
8.24 |
16 |
7093 |
卖出 |
| 09:38:21 |
8.24 |
38 |
7131 |
卖出 |
| 09:38:24 |
8.24 |
43 |
7174 |
卖出 |
| 09:38:27 |
8.24 |
3 |
7177 |
买入 |
| 09:38:33 |
8.23 |
1 |
7178 |
卖出 |
| 09:38:36 |
8.23 |
30 |
7208 |
卖出 |
| 09:38:39 |
8.23 |
84 |
7292 |
卖出 |
| 09:38:42 |
8.22 |
16 |
7308 |
卖出 |
| 09:38:48 |
8.23 |
23 |
7331 |
买入 |
| 09:38:54 |
8.22 |
112 |
7443 |
卖出 |
| 09:38:57 |
8.22 |
35 |
7478 |
卖出 |
| 09:39:00 |
8.21 |
3 |
7481 |
卖出 |
| 09:39:03 |
8.21 |
101 |
7582 |
卖出 |
| 09:39:06 |
8.21 |
83 |
7665 |
卖出 |
| 09:39:09 |
8.21 |
58 |
7723 |
卖出 |
| 09:39:12 |
8.21 |
36 |
7759 |
买入 |
| 09:39:15 |
8.2 |
1 |
7760 |
卖出 |
| 09:39:18 |
8.21 |
70 |
7830 |
买入 |
| 09:39:24 |
8.21 |
89 |
7919 |
买入 |
| 09:39:30 |
8.21 |
27 |
7946 |
买入 |
| 09:39:36 |
8.22 |
3 |
7949 |
买入 |
| 09:39:42 |
8.21 |
3 |
7952 |
卖出 |
| 09:39:48 |
8.22 |
3 |
7955 |
买入 |
| 09:39:51 |
8.21 |
13 |
7968 |
卖出 |
| 09:39:54 |
8.22 |
5 |
7973 |
买入 |
| 09:40:03 |
8.22 |
20 |
7993 |
买入 |
| 09:40:06 |
8.24 |
177 |
8170 |
买入 |
| 09:40:09 |
8.24 |
11 |
8181 |
卖出 |
| 09:40:12 |
8.24 |
1 |
8182 |
卖出 |
| 09:40:18 |
8.24 |
23 |
8205 |
卖出 |
| 09:40:21 |
8.24 |
22 |
8227 |
卖出 |
| 09:40:24 |
8.23 |
1 |
8228 |
买入 |
| 09:40:30 |
8.23 |
75 |
8303 |
卖出 |
| 09:40:33 |
8.23 |
37 |
8340 |
买入 |
| 09:40:36 |
8.24 |
2 |
8342 |
买入 |
| 09:40:42 |
8.22 |
60 |
8402 |
卖出 |
| 09:40:51 |
8.22 |
1 |
8403 |
卖出 |
| 09:40:54 |
8.22 |
2 |
8405 |
卖出 |
| 09:40:57 |
8.22 |
81 |
8486 |
卖出 |
| 09:41:00 |
8.22 |
63 |
8549 |
卖出 |
| 09:41:03 |
8.22 |
6 |
8555 |
卖出 |
| 09:41:06 |
8.22 |
5 |
8560 |
卖出 |
| 09:41:09 |
8.22 |
1 |
8561 |
卖出 |
| 09:41:15 |
8.22 |
10 |
8571 |
卖出 |
| 09:41:18 |
8.21 |
18 |
8589 |
卖出 |
| 09:41:21 |
8.22 |
4 |
8593 |
买入 |
| 09:41:24 |
8.22 |
2 |
8595 |
卖出 |
| 09:41:30 |
8.22 |
40 |
8635 |
买入 |
| 09:41:33 |
8.22 |
4 |
8639 |
卖出 |
| 09:41:36 |
8.22 |
26 |
8665 |
卖出 |
| 09:41:39 |
8.22 |
177 |
8842 |
卖出 |
| 09:41:42 |
8.22 |
13 |
8855 |
买入 |
| 09:41:45 |
8.22 |
28 |
8883 |
买入 |
| 09:41:48 |
8.22 |
32 |
8915 |
买入 |
| 09:42:00 |
8.22 |
3 |
8918 |
卖出 |
| 09:42:09 |
8.22 |
7 |
8925 |
卖出 |
| 09:42:12 |
8.22 |
81 |
9006 |
卖出 |
| 09:42:15 |
8.22 |
8 |
9014 |
卖出 |
| 09:42:18 |
8.22 |
7 |
9021 |
卖出 |
| 09:42:21 |
8.23 |
58 |
9079 |
买入 |
| 09:42:27 |
8.23 |
7 |
9086 |
买入 |
| 09:42:45 |
8.23 |
2 |
9088 |
买入 |
| 09:42:48 |
8.23 |
6 |
9094 |
卖出 |
| 09:43:06 |
8.21 |
57 |
9151 |
卖出 |
| 09:43:09 |
8.22 |
4 |
9155 |
买入 |
| 09:43:12 |
8.22 |
3 |
9158 |
卖出 |
| 09:43:15 |
8.22 |
3 |
9161 |
卖出 |
| 09:43:21 |
8.22 |
1 |
9162 |
卖出 |
| 09:43:27 |
8.22 |
2 |
9164 |
卖出 |
| 09:43:30 |
8.24 |
24 |
9188 |
买入 |
| 09:43:33 |
8.24 |
16 |
9204 |
买入 |
| 09:43:39 |
8.24 |
30 |
9234 |
买入 |
| 09:43:42 |
8.25 |
92 |
9326 |
买入 |
| 09:43:45 |
8.25 |
1 |
9327 |
买入 |
| 09:43:48 |
8.24 |
2 |
9329 |
卖出 |
| 09:43:51 |
8.25 |
1 |
9330 |
买入 |
| 09:43:54 |
8.25 |
5 |
9335 |
买入 |
| 09:43:57 |
8.25 |
3 |
9338 |
买入 |
| 09:44:03 |
8.25 |
100 |
9438 |
买入 |
| 09:44:06 |
8.26 |
162 |
9600 |
买入 |
| 09:44:09 |
8.27 |
43 |
9643 |
买入 |
| 09:44:12 |
8.27 |
13 |
9656 |
卖出 |
| 09:44:18 |
8.28 |
27 |
9683 |
买入 |
| 09:44:33 |
8.27 |
1 |
9684 |
卖出 |
| 09:44:36 |
8.28 |
11 |
9695 |
买入 |
| 09:44:39 |
8.27 |
16 |
9711 |
卖出 |
| 09:44:42 |
8.27 |
38 |
9749 |
卖出 |
| 09:44:45 |
8.27 |
7 |
9756 |
卖出 |
| 09:44:57 |
8.28 |
48 |
9804 |
卖出 |
| 09:45:15 |
8.28 |
5 |
9809 |
买入 |
| 09:45:30 |
8.27 |
108 |
9917 |
卖出 |
| 09:45:33 |
8.27 |
47 |
9964 |
卖出 |
| 09:45:48 |
8.25 |
1 |
9965 |
卖出 |
| 09:45:57 |
8.26 |
1 |
9966 |
买入 |
| 09:46:00 |
8.26 |
150 |
10116 |
卖出 |
| 09:46:03 |
8.28 |
2 |
10118 |
买入 |
| 09:46:06 |
8.29 |
57 |
10175 |
买入 |
| 09:46:15 |
8.3 |
51 |
10226 |
买入 |
| 09:46:18 |
8.31 |
7 |
10233 |
买入 |
| 09:46:21 |
8.3 |
27 |
10260 |
卖出 |
| 09:46:24 |
8.3 |
1 |
10261 |
买入 |
| 09:46:27 |
8.29 |
10 |
10271 |
卖出 |
| 09:46:30 |
8.27 |
32 |
10303 |
卖出 |
| 09:46:42 |
8.28 |
3 |
10306 |
卖出 |
| 09:46:54 |
8.29 |
3 |
10309 |
买入 |
| 09:47:00 |
8.29 |
1 |
10310 |
卖出 |
| 09:47:03 |
8.3 |
17 |
10327 |
买入 |
| 09:47:06 |
8.28 |
14 |
10341 |
卖出 |
| 09:47:09 |
8.28 |
22 |
10363 |
卖出 |
| 09:47:12 |
8.28 |
16 |
10379 |
卖出 |
| 09:47:15 |
8.27 |
3 |
10382 |
卖出 |
| 09:47:18 |
8.28 |
1 |
10383 |
买入 |
| 09:47:36 |
8.28 |
13 |
10396 |
买入 |
| 09:47:42 |
8.27 |
2 |
10398 |
卖出 |
| 09:47:45 |
8.27 |
23 |
10421 |
卖出 |
| 09:47:48 |
8.26 |
49 |
10470 |
卖出 |
| 09:47:51 |
8.26 |
5 |
10475 |
卖出 |
| 09:47:54 |
8.26 |
1 |
10476 |
卖出 |
| 09:47:57 |
8.26 |
3 |
10479 |
卖出 |
| 09:48:21 |
8.26 |
10 |
10489 |
买入 |
| 09:48:36 |
8.25 |
12 |
10501 |
卖出 |
| 09:48:45 |
8.25 |
87 |
10588 |
卖出 |
| 09:49:03 |
8.24 |
110 |
10698 |
卖出 |
| 09:49:06 |
8.24 |
24 |
10722 |
买入 |
| 09:49:09 |
8.25 |
10 |
10732 |
买入 |
| 09:49:12 |
8.25 |
2 |
10734 |
买入 |
| 09:49:21 |
8.25 |
21 |
10755 |
买入 |
| 09:49:42 |
8.26 |
8 |
10763 |
买入 |
| 09:49:51 |
8.26 |
8 |
10771 |
买入 |
| 09:49:54 |
8.25 |
35 |
10806 |
卖出 |
| 09:50:06 |
8.24 |
230 |
11036 |
卖出 |
| 09:50:09 |
8.25 |
115 |
11151 |
买入 |
| 09:50:12 |
8.24 |
10 |
11161 |
卖出 |
| 09:50:15 |
8.25 |
1 |
11162 |
买入 |
| 09:50:21 |
8.25 |
34 |
11196 |
买入 |
| 09:50:24 |
8.24 |
6 |
11202 |
买入 |
| 09:50:33 |
8.25 |
8 |
11210 |
买入 |
| 09:50:36 |
8.26 |
4 |
11214 |
买入 |
| 09:50:45 |
8.25 |
11 |
11225 |
卖出 |