狮头股份[600539]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.76 |
14 |
14 |
集合竞价 |
| 09:15:04 |
5.83 |
15 |
15 |
集合竞价 |
| 09:15:07 |
5.85 |
22 |
22 |
集合竞价 |
| 09:15:11 |
5.8 |
20 |
20 |
集合竞价 |
| 09:18:07 |
5.8 |
20 |
20 |
集合竞价 |
| 09:18:58 |
5.83 |
15 |
15 |
集合竞价 |
| 09:20:55 |
5.81 |
25 |
25 |
集合竞价 |
| 09:21:28 |
5.81 |
25 |
25 |
集合竞价 |
| 09:21:31 |
5.81 |
25 |
25 |
集合竞价 |
| 09:22:13 |
5.81 |
26 |
26 |
集合竞价 |
| 09:22:53 |
5.81 |
38 |
38 |
集合竞价 |
| 09:23:17 |
5.81 |
38 |
38 |
集合竞价 |
| 09:23:26 |
5.81 |
38 |
38 |
集合竞价 |
| 09:23:29 |
5.82 |
38 |
38 |
集合竞价 |
| 09:23:44 |
5.85 |
40 |
40 |
集合竞价 |
| 09:23:59 |
5.82 |
63 |
63 |
集合竞价 |
| 09:24:14 |
5.82 |
63 |
63 |
集合竞价 |
| 09:24:17 |
5.82 |
66 |
66 |
集合竞价 |
| 09:24:20 |
5.82 |
66 |
66 |
集合竞价 |
| 09:24:23 |
5.81 |
79 |
79 |
集合竞价 |
| 09:24:32 |
5.81 |
116 |
116 |
集合竞价 |
| 09:24:38 |
5.81 |
116 |
116 |
集合竞价 |
| 09:24:53 |
5.9 |
238 |
238 |
集合竞价 |
| 09:24:56 |
5.9 |
241 |
241 |
集合竞价 |
| 09:24:59 |
5.9 |
263 |
263 |
集合竞价 |
| 09:25:04 |
5.9 |
641 |
904 |
买入 |
| 09:30:02 |
5.9 |
63 |
967 |
买入 |
| 09:30:05 |
5.88 |
20 |
987 |
卖出 |
| 09:30:08 |
5.86 |
20 |
1007 |
卖出 |
| 09:30:11 |
5.85 |
85 |
1092 |
卖出 |
| 09:30:14 |
5.86 |
215 |
1307 |
买入 |
| 09:30:17 |
5.83 |
211 |
1518 |
卖出 |
| 09:30:20 |
5.83 |
195 |
1713 |
卖出 |
| 09:30:23 |
5.84 |
44 |
1757 |
买入 |
| 09:30:26 |
5.84 |
20 |
1777 |
卖出 |
| 09:30:29 |
5.83 |
1 |
1778 |
卖出 |
| 09:30:32 |
5.83 |
31 |
1809 |
卖出 |
| 09:30:35 |
5.82 |
42 |
1851 |
卖出 |
| 09:30:38 |
5.81 |
2 |
1853 |
卖出 |
| 09:30:41 |
5.81 |
45 |
1898 |
卖出 |
| 09:30:44 |
5.81 |
16 |
1914 |
卖出 |
| 09:30:47 |
5.81 |
221 |
2135 |
卖出 |
| 09:30:50 |
5.81 |
17 |
2152 |
买入 |
| 09:30:53 |
5.76 |
353 |
2505 |
卖出 |
| 09:30:56 |
5.76 |
37 |
2542 |
卖出 |
| 09:30:59 |
5.76 |
41 |
2583 |
买入 |
| 09:31:02 |
5.76 |
8 |
2591 |
买入 |
| 09:31:05 |
5.76 |
2 |
2593 |
卖出 |
| 09:31:08 |
5.79 |
134 |
2727 |
买入 |
| 09:31:11 |
5.76 |
20 |
2747 |
买入 |
| 09:31:14 |
5.76 |
100 |
2847 |
卖出 |
| 09:31:20 |
5.77 |
76 |
2923 |
卖出 |
| 09:31:23 |
5.78 |
408 |
3331 |
买入 |
| 09:31:26 |
5.77 |
16 |
3347 |
卖出 |
| 09:31:29 |
5.75 |
117 |
3464 |
卖出 |
| 09:31:32 |
5.77 |
13 |
3477 |
买入 |
| 09:31:35 |
5.77 |
20 |
3497 |
买入 |
| 09:31:38 |
5.77 |
19 |
3516 |
卖出 |
| 09:31:41 |
5.77 |
17 |
3533 |
卖出 |
| 09:31:44 |
5.77 |
212 |
3745 |
卖出 |
| 09:31:47 |
5.76 |
183 |
3928 |
卖出 |
| 09:31:50 |
5.77 |
24 |
3952 |
卖出 |
| 09:31:53 |
5.77 |
12 |
3964 |
卖出 |
| 09:31:56 |
5.77 |
89 |
4053 |
卖出 |
| 09:31:59 |
5.76 |
7 |
4060 |
卖出 |
| 09:32:02 |
5.78 |
151 |
4211 |
买入 |
| 09:32:05 |
5.76 |
25 |
4236 |
卖出 |
| 09:32:08 |
5.77 |
114 |
4350 |
买入 |
| 09:32:11 |
5.76 |
53 |
4403 |
卖出 |
| 09:32:14 |
5.76 |
132 |
4535 |
卖出 |
| 09:32:17 |
5.77 |
73 |
4608 |
买入 |
| 09:32:20 |
5.76 |
84 |
4692 |
卖出 |
| 09:32:23 |
5.75 |
10 |
4702 |
卖出 |
| 09:32:26 |
5.75 |
23 |
4725 |
卖出 |
| 09:32:29 |
5.75 |
95 |
4820 |
卖出 |
| 09:32:32 |
5.74 |
73 |
4893 |
卖出 |
| 09:32:35 |
5.73 |
63 |
4956 |
卖出 |
| 09:32:38 |
5.73 |
4 |
4960 |
卖出 |
| 09:32:41 |
5.74 |
224 |
5184 |
买入 |
| 09:32:44 |
5.75 |
38 |
5222 |
买入 |
| 09:32:47 |
5.74 |
2 |
5224 |
卖出 |
| 09:32:50 |
5.75 |
20 |
5244 |
买入 |
| 09:32:53 |
5.75 |
9 |
5253 |
买入 |
| 09:32:56 |
5.74 |
7 |
5260 |
卖出 |
| 09:32:59 |
5.75 |
30 |
5290 |
买入 |
| 09:33:02 |
5.74 |
32 |
5322 |
卖出 |
| 09:33:05 |
5.74 |
1 |
5323 |
卖出 |
| 09:33:08 |
5.74 |
64 |
5387 |
卖出 |
| 09:33:11 |
5.75 |
16 |
5403 |
买入 |
| 09:33:14 |
5.75 |
9 |
5412 |
卖出 |
| 09:33:17 |
5.76 |
78 |
5490 |
买入 |
| 09:33:20 |
5.76 |
3 |
5493 |
买入 |
| 09:33:23 |
5.76 |
3 |
5496 |
买入 |
| 09:33:26 |
5.76 |
29 |
5525 |
卖出 |
| 09:33:29 |
5.76 |
20 |
5545 |
卖出 |
| 09:33:32 |
5.76 |
109 |
5654 |
卖出 |
| 09:33:35 |
5.76 |
24 |
5678 |
卖出 |
| 09:33:38 |
5.76 |
22 |
5700 |
买入 |
| 09:33:41 |
5.76 |
32 |
5732 |
卖出 |
| 09:33:44 |
5.76 |
8 |
5740 |
买入 |
| 09:33:47 |
5.76 |
198 |
5938 |
买入 |
| 09:33:50 |
5.77 |
45 |
5983 |
买入 |
| 09:33:53 |
5.77 |
82 |
6065 |
卖出 |
| 09:33:59 |
5.77 |
8 |
6073 |
卖出 |
| 09:34:02 |
5.79 |
67 |
6140 |
买入 |
| 09:34:05 |
5.79 |
36 |
6176 |
买入 |
| 09:34:08 |
5.78 |
8 |
6184 |
卖出 |
| 09:34:11 |
5.78 |
7 |
6191 |
卖出 |
| 09:34:14 |
5.78 |
99 |
6290 |
卖出 |
| 09:34:17 |
5.77 |
29 |
6319 |
卖出 |
| 09:34:20 |
5.77 |
11 |
6330 |
卖出 |
| 09:34:23 |
5.78 |
50 |
6380 |
买入 |
| 09:34:26 |
5.78 |
8 |
6388 |
买入 |
| 09:34:29 |
5.77 |
7 |
6395 |
卖出 |
| 09:34:32 |
5.78 |
32 |
6427 |
买入 |
| 09:34:35 |
5.78 |
15 |
6442 |
买入 |
| 09:34:38 |
5.79 |
2 |
6444 |
买入 |
| 09:34:41 |
5.79 |
20 |
6464 |
买入 |
| 09:34:44 |
5.79 |
17 |
6481 |
买入 |
| 09:34:47 |
5.8 |
4 |
6485 |
买入 |
| 09:34:50 |
5.8 |
1 |
6486 |
买入 |
| 09:34:53 |
5.8 |
14 |
6500 |
买入 |
| 09:34:56 |
5.8 |
11 |
6511 |
卖出 |
| 09:34:59 |
5.8 |
33 |
6544 |
卖出 |
| 09:35:02 |
5.8 |
14 |
6558 |
买入 |
| 09:35:05 |
5.8 |
9 |
6567 |
卖出 |
| 09:35:08 |
5.8 |
13 |
6580 |
卖出 |
| 09:35:11 |
5.8 |
1 |
6581 |
卖出 |
| 09:35:14 |
5.8 |
8 |
6589 |
卖出 |
| 09:35:17 |
5.8 |
114 |
6703 |
卖出 |
| 09:35:20 |
5.81 |
206 |
6909 |
买入 |
| 09:35:23 |
5.81 |
22 |
6931 |
买入 |
| 09:35:26 |
5.81 |
220 |
7151 |
卖出 |
| 09:35:29 |
5.8 |
23 |
7174 |
卖出 |
| 09:35:32 |
5.77 |
657 |
7831 |
卖出 |
| 09:35:35 |
5.76 |
25 |
7856 |
卖出 |
| 09:35:38 |
5.77 |
10 |
7866 |
买入 |
| 09:35:41 |
5.74 |
343 |
8209 |
卖出 |
| 09:35:44 |
5.76 |
30 |
8239 |
买入 |
| 09:35:47 |
5.76 |
22 |
8261 |
卖出 |
| 09:35:53 |
5.75 |
2 |
8263 |
卖出 |
| 09:35:59 |
5.77 |
37 |
8300 |
买入 |
| 09:36:02 |
5.76 |
312 |
8612 |
卖出 |
| 09:36:05 |
5.76 |
2 |
8614 |
卖出 |
| 09:36:08 |
5.77 |
12 |
8626 |
买入 |
| 09:36:11 |
5.8 |
89 |
8715 |
买入 |
| 09:36:14 |
5.78 |
13 |
8728 |
卖出 |
| 09:36:17 |
5.8 |
36 |
8764 |
买入 |
| 09:36:20 |
5.78 |
17 |
8781 |
卖出 |
| 09:36:23 |
5.78 |
7 |
8788 |
卖出 |
| 09:36:26 |
5.78 |
14 |
8802 |
卖出 |
| 09:36:32 |
5.79 |
78 |
8880 |
卖出 |
| 09:36:35 |
5.79 |
16 |
8896 |
买入 |
| 09:36:38 |
5.79 |
20 |
8916 |
买入 |
| 09:36:41 |
5.79 |
6 |
8922 |
买入 |
| 09:36:44 |
5.8 |
28 |
8950 |
买入 |
| 09:36:50 |
5.78 |
26 |
8976 |
卖出 |
| 09:36:53 |
5.79 |
6 |
8982 |
卖出 |
| 09:36:59 |
5.76 |
93 |
9075 |
卖出 |
| 09:37:02 |
5.76 |
123 |
9198 |
买入 |
| 09:37:05 |
5.76 |
29 |
9227 |
买入 |
| 09:37:08 |
5.76 |
4 |
9231 |
买入 |
| 09:37:11 |
5.75 |
47 |
9278 |
卖出 |
| 09:37:14 |
5.75 |
80 |
9358 |
卖出 |
| 09:37:20 |
5.76 |
22 |
9380 |
买入 |
| 09:37:23 |
5.75 |
30 |
9410 |
卖出 |
| 09:37:26 |
5.75 |
22 |
9432 |
卖出 |
| 09:37:29 |
5.75 |
92 |
9524 |
买入 |
| 09:37:32 |
5.75 |
35 |
9559 |
卖出 |
| 09:37:35 |
5.74 |
14 |
9573 |
卖出 |
| 09:37:41 |
5.75 |
1 |
9574 |
卖出 |
| 09:37:44 |
5.75 |
5 |
9579 |
卖出 |
| 09:37:47 |
5.75 |
44 |
9623 |
买入 |
| 09:37:53 |
5.73 |
684 |
10307 |
卖出 |
| 09:37:56 |
5.73 |
72 |
10379 |
买入 |
| 09:37:59 |
5.73 |
106 |
10485 |
买入 |
| 09:38:02 |
5.71 |
2583 |
13068 |
卖出 |
| 09:38:05 |
5.76 |
199 |
13267 |
买入 |
| 09:38:08 |
5.76 |
66 |
13333 |
卖出 |
| 09:38:11 |
5.76 |
92 |
13425 |
卖出 |
| 09:38:14 |
5.76 |
17 |
13442 |
买入 |
| 09:38:17 |
5.76 |
13 |
13455 |
买入 |
| 09:38:20 |
5.76 |
108 |
13563 |
买入 |
| 09:38:23 |
5.77 |
9 |
13572 |
买入 |
| 09:38:26 |
5.77 |
5 |
13577 |
卖出 |
| 09:38:29 |
5.75 |
46 |
13623 |
卖出 |
| 09:38:32 |
5.75 |
2 |
13625 |
卖出 |
| 09:38:35 |
5.7 |
1001 |
14626 |
卖出 |
| 09:38:38 |
5.75 |
4 |
14630 |
买入 |
| 09:38:41 |
5.75 |
11 |
14641 |
卖出 |
| 09:38:44 |
5.75 |
26 |
14667 |
买入 |
| 09:38:47 |
5.75 |
10 |
14677 |
卖出 |
| 09:38:50 |
5.75 |
25 |
14702 |
卖出 |
| 09:38:53 |
5.73 |
1 |
14703 |
卖出 |
| 09:38:59 |
5.75 |
6 |
14709 |
买入 |
| 09:39:02 |
5.74 |
44 |
14753 |
卖出 |
| 09:39:05 |
5.75 |
8 |
14761 |
买入 |
| 09:39:08 |
5.75 |
16 |
14777 |
买入 |
| 09:39:11 |
5.75 |
1 |
14778 |
买入 |
| 09:39:14 |
5.74 |
30 |
14808 |
卖出 |
| 09:39:20 |
5.74 |
35 |
14843 |
买入 |
| 09:39:23 |
5.73 |
21 |
14864 |
卖出 |
| 09:39:26 |
5.73 |
17 |
14881 |
卖出 |
| 09:39:32 |
5.74 |
49 |
14930 |
买入 |
| 09:39:35 |
5.73 |
19 |
14949 |
卖出 |
| 09:39:41 |
5.74 |
17 |
14966 |
买入 |
| 09:39:44 |
5.75 |
87 |
15053 |
买入 |
| 09:39:47 |
5.75 |
137 |
15190 |
买入 |
| 09:39:50 |
5.75 |
1 |
15191 |
买入 |
| 09:39:53 |
5.74 |
7 |
15198 |
卖出 |
| 09:39:59 |
5.73 |
1 |
15199 |
卖出 |
| 09:40:02 |
5.72 |
48 |
15247 |
卖出 |
| 09:40:05 |
5.72 |
4 |
15251 |
卖出 |
| 09:40:08 |
5.72 |
5 |
15256 |
卖出 |
| 09:40:14 |
5.71 |
45 |
15301 |
卖出 |
| 09:40:17 |
5.73 |
121 |
15422 |
买入 |
| 09:40:23 |
5.73 |
21 |
15443 |
买入 |
| 09:40:26 |
5.72 |
113 |
15556 |
卖出 |
| 09:40:29 |
5.74 |
13 |
15569 |
买入 |
| 09:40:32 |
5.74 |
31 |
15600 |
买入 |
| 09:40:35 |
5.74 |
7 |
15607 |
买入 |
| 09:40:50 |
5.73 |
20 |
15627 |
卖出 |
| 09:40:53 |
5.73 |
56 |
15683 |
卖出 |
| 09:40:56 |
5.72 |
3 |
15686 |
卖出 |
| 09:40:59 |
5.72 |
29 |
15715 |
卖出 |
| 09:41:02 |
5.73 |
35 |
15750 |
买入 |
| 09:41:05 |
5.73 |
10 |
15760 |
买入 |
| 09:41:11 |
5.73 |
10 |
15770 |
买入 |
| 09:41:14 |
5.71 |
796 |
16566 |
卖出 |
| 09:41:17 |
5.71 |
81 |
16647 |
卖出 |
| 09:41:20 |
5.72 |
1 |
16648 |
买入 |
| 09:41:23 |
5.71 |
18 |
16666 |
卖出 |
| 09:41:26 |
5.73 |
74 |
16740 |
买入 |
| 09:41:29 |
5.73 |
1 |
16741 |
买入 |
| 09:41:32 |
5.73 |
1 |
16742 |
买入 |
| 09:41:38 |
5.72 |
20 |
16762 |
卖出 |
| 09:41:44 |
5.72 |
6 |
16768 |
卖出 |
| 09:41:47 |
5.73 |
22 |
16790 |
买入 |
| 09:41:53 |
5.7 |
490 |
17280 |
卖出 |
| 09:41:56 |
5.7 |
335 |
17615 |
买入 |
| 09:41:59 |
5.73 |
7 |
17622 |
买入 |
| 09:42:02 |
5.73 |
68 |
17690 |
买入 |
| 09:42:05 |
5.72 |
19 |
17709 |
卖出 |
| 09:42:08 |
5.72 |
101 |
17810 |
买入 |
| 09:42:11 |
5.72 |
35 |
17845 |
买入 |
| 09:42:14 |
5.72 |
12 |
17857 |
买入 |
| 09:42:20 |
5.71 |
18 |
17875 |
卖出 |
| 09:42:26 |
5.71 |
3 |
17878 |
卖出 |
| 09:42:29 |
5.71 |
50 |
17928 |
卖出 |
| 09:42:35 |
5.71 |
50 |
17978 |
卖出 |
| 09:42:44 |
5.7 |
10 |
17988 |
卖出 |
| 09:42:47 |
5.72 |
107 |
18095 |
买入 |
| 09:42:50 |
5.72 |
30 |
18125 |
卖出 |
| 09:42:53 |
5.72 |
11 |
18136 |
买入 |
| 09:42:56 |
5.72 |
6 |
18142 |
买入 |
| 09:43:05 |
5.71 |
9 |
18151 |
卖出 |
| 09:43:08 |
5.72 |
10 |
18161 |
买入 |
| 09:43:14 |
5.72 |
34 |
18195 |
卖出 |
| 09:43:17 |
5.72 |
39 |
18234 |
卖出 |
| 09:43:20 |
5.72 |
20 |
18254 |
卖出 |
| 09:43:26 |
5.73 |
36 |
18290 |
买入 |
| 09:43:29 |
5.73 |
32 |
18322 |
买入 |
| 09:43:32 |
5.73 |
3 |
18325 |
买入 |
| 09:43:35 |
5.74 |
578 |
18903 |
买入 |
| 09:43:38 |
5.74 |
55 |
18958 |
买入 |
| 09:43:41 |
5.75 |
29 |
18987 |
买入 |
| 09:43:44 |
5.73 |
7 |
18994 |
卖出 |
| 09:43:59 |
5.72 |
10 |
19004 |
卖出 |
| 09:44:02 |
5.72 |
6 |
19010 |
卖出 |
| 09:44:05 |
5.72 |
4 |
19014 |
卖出 |
| 09:44:08 |
5.72 |
6 |
19020 |
卖出 |
| 09:44:11 |
5.72 |
3 |
19023 |
买入 |
| 09:44:14 |
5.72 |
10 |
19033 |
买入 |
| 09:44:17 |
5.7 |
101 |
19134 |
卖出 |
| 09:44:20 |
5.72 |
291 |
19425 |
买入 |
| 09:44:23 |
5.73 |
4 |
19429 |
买入 |
| 09:44:26 |
5.73 |
1 |
19430 |
买入 |
| 09:44:29 |
5.73 |
2 |
19432 |
买入 |
| 09:44:32 |
5.73 |
4 |
19436 |
买入 |
| 09:44:38 |
5.73 |
1 |
19437 |
买入 |
| 09:44:44 |
5.72 |
4 |
19441 |
卖出 |
| 09:44:47 |
5.73 |
2 |
19443 |
买入 |
| 09:44:50 |
5.73 |
2 |
19445 |
买入 |
| 09:44:56 |
5.72 |
24 |
19469 |
卖出 |
| 09:44:59 |
5.73 |
10 |
19479 |
买入 |
| 09:45:05 |
5.73 |
2 |
19481 |
卖出 |
| 09:45:08 |
5.73 |
82 |
19563 |
卖出 |
| 09:45:11 |
5.73 |
48 |
19611 |
买入 |
| 09:45:17 |
5.72 |
1 |
19612 |
卖出 |
| 09:45:23 |
5.73 |
217 |
19829 |
买入 |
| 09:45:26 |
5.74 |
12 |
19841 |
买入 |
| 09:45:29 |
5.74 |
39 |
19880 |
买入 |
| 09:45:32 |
5.74 |
66 |
19946 |
卖出 |
| 09:45:35 |
5.75 |
32 |
19978 |
买入 |
| 09:45:38 |
5.75 |
44 |
20022 |
买入 |
| 09:45:41 |
5.75 |
30 |
20052 |
买入 |
| 09:45:44 |
5.76 |
232 |
20284 |
买入 |
| 09:45:47 |
5.76 |
23 |
20307 |
买入 |
| 09:45:50 |
5.76 |
260 |
20567 |
买入 |
| 09:45:53 |
5.76 |
50 |
20617 |
卖出 |