卧龙电驱[600580]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.77 |
2 |
2 |
集合竞价 |
| 09:15:07 |
14.8 |
2 |
2 |
集合竞价 |
| 09:15:46 |
14.88 |
4 |
4 |
集合竞价 |
| 09:16:07 |
14.8 |
2 |
2 |
集合竞价 |
| 09:25:03 |
14.8 |
479 |
481 |
买入 |
| 09:30:01 |
14.8 |
5 |
486 |
买入 |
| 09:30:04 |
14.78 |
111 |
597 |
卖出 |
| 09:30:07 |
14.79 |
272 |
869 |
买入 |
| 09:30:10 |
14.77 |
399 |
1268 |
卖出 |
| 09:30:13 |
14.74 |
132 |
1400 |
卖出 |
| 09:30:16 |
14.78 |
146 |
1546 |
买入 |
| 09:30:19 |
14.77 |
114 |
1660 |
卖出 |
| 09:30:22 |
14.79 |
180 |
1840 |
买入 |
| 09:30:25 |
14.76 |
21 |
1861 |
卖出 |
| 09:30:28 |
14.75 |
35 |
1896 |
卖出 |
| 09:30:31 |
14.76 |
40 |
1936 |
买入 |
| 09:30:34 |
14.78 |
128 |
2064 |
买入 |
| 09:30:37 |
14.75 |
16 |
2080 |
卖出 |
| 09:30:40 |
14.78 |
12 |
2092 |
买入 |
| 09:30:43 |
14.78 |
24 |
2116 |
买入 |
| 09:30:46 |
14.76 |
5 |
2121 |
卖出 |
| 09:30:49 |
14.78 |
29 |
2150 |
买入 |
| 09:30:52 |
14.76 |
18 |
2168 |
卖出 |
| 09:30:55 |
14.75 |
30 |
2198 |
卖出 |
| 09:30:58 |
14.75 |
29 |
2227 |
卖出 |
| 09:31:01 |
14.74 |
80 |
2307 |
卖出 |
| 09:31:04 |
14.77 |
106 |
2413 |
买入 |
| 09:31:07 |
14.76 |
64 |
2477 |
卖出 |
| 09:31:10 |
14.74 |
6 |
2483 |
卖出 |
| 09:31:13 |
14.77 |
49 |
2532 |
买入 |
| 09:31:16 |
14.77 |
42 |
2574 |
卖出 |
| 09:31:19 |
14.79 |
20 |
2594 |
买入 |
| 09:31:22 |
14.76 |
48 |
2642 |
卖出 |
| 09:31:25 |
14.76 |
7 |
2649 |
卖出 |
| 09:31:28 |
14.74 |
429 |
3078 |
卖出 |
| 09:31:31 |
14.74 |
93 |
3171 |
买入 |
| 09:31:34 |
14.74 |
202 |
3373 |
卖出 |
| 09:31:37 |
14.7 |
63 |
3436 |
卖出 |
| 09:31:40 |
14.73 |
31 |
3467 |
买入 |
| 09:31:43 |
14.73 |
11 |
3478 |
买入 |
| 09:31:46 |
14.73 |
12 |
3490 |
买入 |
| 09:31:49 |
14.72 |
49 |
3539 |
卖出 |
| 09:31:52 |
14.74 |
24 |
3563 |
买入 |
| 09:31:55 |
14.72 |
12 |
3575 |
卖出 |
| 09:31:58 |
14.73 |
259 |
3834 |
买入 |
| 09:32:01 |
14.74 |
107 |
3941 |
买入 |
| 09:32:04 |
14.77 |
33 |
3974 |
买入 |
| 09:32:07 |
14.77 |
124 |
4098 |
买入 |
| 09:32:10 |
14.75 |
27 |
4125 |
买入 |
| 09:32:13 |
14.78 |
112 |
4237 |
买入 |
| 09:32:16 |
14.75 |
23 |
4260 |
卖出 |
| 09:32:19 |
14.75 |
1 |
4261 |
卖出 |
| 09:32:22 |
14.79 |
48 |
4309 |
买入 |
| 09:32:25 |
14.77 |
110 |
4419 |
卖出 |
| 09:32:28 |
14.79 |
14 |
4433 |
买入 |
| 09:32:31 |
14.79 |
16 |
4449 |
买入 |
| 09:32:34 |
14.79 |
64 |
4513 |
买入 |
| 09:32:37 |
14.78 |
4 |
4517 |
卖出 |
| 09:32:40 |
14.76 |
7 |
4524 |
卖出 |
| 09:32:43 |
14.79 |
31 |
4555 |
买入 |
| 09:32:46 |
14.79 |
29 |
4584 |
买入 |
| 09:32:49 |
14.78 |
8 |
4592 |
卖出 |
| 09:32:52 |
14.79 |
41 |
4633 |
买入 |
| 09:32:55 |
14.78 |
5 |
4638 |
卖出 |
| 09:32:58 |
14.77 |
6 |
4644 |
卖出 |
| 09:33:01 |
14.77 |
6 |
4650 |
卖出 |
| 09:33:04 |
14.77 |
6 |
4656 |
卖出 |
| 09:33:07 |
14.77 |
28 |
4684 |
卖出 |
| 09:33:13 |
14.76 |
24 |
4708 |
卖出 |
| 09:33:16 |
14.76 |
296 |
5004 |
卖出 |
| 09:33:19 |
14.76 |
56 |
5060 |
卖出 |
| 09:33:22 |
14.79 |
65 |
5125 |
买入 |
| 09:33:28 |
14.76 |
51 |
5176 |
卖出 |
| 09:33:31 |
14.76 |
246 |
5422 |
买入 |
| 09:33:34 |
14.8 |
24 |
5446 |
买入 |
| 09:33:37 |
14.8 |
23 |
5469 |
买入 |
| 09:33:40 |
14.8 |
6 |
5475 |
卖出 |
| 09:33:43 |
14.8 |
12 |
5487 |
卖出 |
| 09:33:46 |
14.8 |
24 |
5511 |
卖出 |
| 09:33:49 |
14.8 |
29 |
5540 |
卖出 |
| 09:33:52 |
14.8 |
32 |
5572 |
买入 |
| 09:33:55 |
14.8 |
6 |
5578 |
买入 |
| 09:33:58 |
14.8 |
7 |
5585 |
买入 |
| 09:34:01 |
14.8 |
37 |
5622 |
买入 |
| 09:34:04 |
14.81 |
12 |
5634 |
买入 |
| 09:34:07 |
14.81 |
40 |
5674 |
卖出 |
| 09:34:13 |
14.8 |
11 |
5685 |
卖出 |
| 09:34:16 |
14.78 |
26 |
5711 |
卖出 |
| 09:34:19 |
14.8 |
20 |
5731 |
买入 |
| 09:34:22 |
14.79 |
4 |
5735 |
买入 |
| 09:34:25 |
14.78 |
7 |
5742 |
卖出 |
| 09:34:28 |
14.79 |
27 |
5769 |
买入 |
| 09:34:31 |
14.79 |
18 |
5787 |
买入 |
| 09:34:34 |
14.79 |
21 |
5808 |
卖出 |
| 09:34:37 |
14.79 |
13 |
5821 |
卖出 |
| 09:34:40 |
14.78 |
2 |
5823 |
卖出 |
| 09:34:43 |
14.78 |
4 |
5827 |
卖出 |
| 09:34:46 |
14.78 |
31 |
5858 |
卖出 |
| 09:34:49 |
14.78 |
84 |
5942 |
卖出 |
| 09:34:52 |
14.78 |
7 |
5949 |
卖出 |
| 09:34:55 |
14.78 |
67 |
6016 |
卖出 |
| 09:34:58 |
14.78 |
25 |
6041 |
卖出 |
| 09:35:01 |
14.78 |
6 |
6047 |
卖出 |
| 09:35:04 |
14.79 |
3 |
6050 |
买入 |
| 09:35:07 |
14.79 |
6 |
6056 |
买入 |
| 09:35:10 |
14.78 |
1 |
6057 |
卖出 |
| 09:35:13 |
14.78 |
10 |
6067 |
卖出 |
| 09:35:16 |
14.78 |
20 |
6087 |
卖出 |
| 09:35:19 |
14.78 |
30 |
6117 |
卖出 |
| 09:35:22 |
14.78 |
15 |
6132 |
卖出 |
| 09:35:31 |
14.77 |
23 |
6155 |
卖出 |
| 09:35:40 |
14.76 |
11 |
6166 |
卖出 |
| 09:35:46 |
14.76 |
1 |
6167 |
卖出 |
| 09:35:49 |
14.76 |
66 |
6233 |
卖出 |
| 09:35:52 |
14.76 |
3 |
6236 |
卖出 |
| 09:35:55 |
14.76 |
13 |
6249 |
卖出 |
| 09:35:58 |
14.78 |
106 |
6355 |
买入 |
| 09:36:04 |
14.78 |
20 |
6375 |
卖出 |
| 09:36:07 |
14.78 |
5 |
6380 |
卖出 |
| 09:36:10 |
14.78 |
127 |
6507 |
卖出 |
| 09:36:13 |
14.79 |
3 |
6510 |
买入 |
| 09:36:19 |
14.78 |
1 |
6511 |
卖出 |
| 09:36:22 |
14.79 |
6 |
6517 |
买入 |
| 09:36:25 |
14.77 |
3 |
6520 |
卖出 |
| 09:36:28 |
14.77 |
9 |
6529 |
卖出 |
| 09:36:31 |
14.76 |
29 |
6558 |
卖出 |
| 09:36:34 |
14.79 |
22 |
6580 |
买入 |
| 09:36:37 |
14.78 |
36 |
6616 |
卖出 |
| 09:36:40 |
14.78 |
4 |
6620 |
买入 |
| 09:36:43 |
14.79 |
2 |
6622 |
买入 |
| 09:36:46 |
14.78 |
41 |
6663 |
卖出 |
| 09:36:49 |
14.78 |
3 |
6666 |
买入 |
| 09:36:52 |
14.78 |
3 |
6669 |
买入 |
| 09:36:55 |
14.78 |
8 |
6677 |
买入 |
| 09:36:58 |
14.77 |
5 |
6682 |
卖出 |
| 09:37:01 |
14.76 |
11 |
6693 |
卖出 |
| 09:37:04 |
14.77 |
26 |
6719 |
买入 |
| 09:37:07 |
14.76 |
65 |
6784 |
卖出 |
| 09:37:10 |
14.76 |
64 |
6848 |
卖出 |
| 09:37:13 |
14.76 |
28 |
6876 |
卖出 |
| 09:37:16 |
14.76 |
7 |
6883 |
卖出 |
| 09:37:19 |
14.77 |
23 |
6906 |
买入 |
| 09:37:22 |
14.76 |
3 |
6909 |
卖出 |
| 09:37:25 |
14.78 |
13 |
6922 |
买入 |
| 09:37:28 |
14.76 |
19 |
6941 |
卖出 |
| 09:37:31 |
14.79 |
18 |
6959 |
买入 |
| 09:37:34 |
14.79 |
4 |
6963 |
买入 |
| 09:37:37 |
14.78 |
51 |
7014 |
卖出 |
| 09:37:40 |
14.79 |
7 |
7021 |
买入 |
| 09:37:43 |
14.79 |
28 |
7049 |
买入 |
| 09:37:46 |
14.79 |
10 |
7059 |
卖出 |
| 09:37:49 |
14.78 |
7 |
7066 |
卖出 |
| 09:37:52 |
14.79 |
14 |
7080 |
买入 |
| 09:37:55 |
14.79 |
25 |
7105 |
卖出 |
| 09:37:58 |
14.8 |
61 |
7166 |
买入 |
| 09:38:01 |
14.79 |
45 |
7211 |
卖出 |
| 09:38:04 |
14.79 |
26 |
7237 |
卖出 |
| 09:38:07 |
14.78 |
82 |
7319 |
卖出 |
| 09:38:10 |
14.78 |
8 |
7327 |
卖出 |
| 09:38:13 |
14.78 |
28 |
7355 |
卖出 |
| 09:38:16 |
14.78 |
101 |
7456 |
卖出 |
| 09:38:19 |
14.8 |
172 |
7628 |
买入 |
| 09:38:22 |
14.78 |
155 |
7783 |
卖出 |
| 09:38:25 |
14.78 |
86 |
7869 |
卖出 |
| 09:38:28 |
14.78 |
10 |
7879 |
买入 |
| 09:38:34 |
14.77 |
24 |
7903 |
卖出 |
| 09:38:37 |
14.77 |
30 |
7933 |
卖出 |
| 09:38:40 |
14.77 |
66 |
7999 |
卖出 |
| 09:38:43 |
14.77 |
17 |
8016 |
买入 |
| 09:38:46 |
14.77 |
13 |
8029 |
买入 |
| 09:38:49 |
14.77 |
16 |
8045 |
卖出 |
| 09:38:52 |
14.77 |
29 |
8074 |
卖出 |
| 09:38:58 |
14.77 |
5 |
8079 |
卖出 |
| 09:39:07 |
14.77 |
40 |
8119 |
卖出 |
| 09:39:13 |
14.79 |
5 |
8124 |
买入 |
| 09:39:16 |
14.79 |
23 |
8147 |
买入 |
| 09:39:19 |
14.77 |
13 |
8160 |
卖出 |
| 09:39:28 |
14.79 |
13 |
8173 |
卖出 |
| 09:39:37 |
14.77 |
5 |
8178 |
卖出 |
| 09:39:43 |
14.79 |
3 |
8181 |
买入 |
| 09:39:46 |
14.79 |
11 |
8192 |
买入 |
| 09:39:49 |
14.77 |
4 |
8196 |
卖出 |
| 09:39:55 |
14.78 |
7 |
8203 |
买入 |
| 09:39:58 |
14.77 |
84 |
8287 |
卖出 |
| 09:40:01 |
14.77 |
4 |
8291 |
卖出 |
| 09:40:04 |
14.77 |
6 |
8297 |
卖出 |
| 09:40:07 |
14.77 |
5 |
8302 |
卖出 |
| 09:40:10 |
14.77 |
20 |
8322 |
卖出 |
| 09:40:13 |
14.77 |
23 |
8345 |
卖出 |
| 09:40:16 |
14.75 |
184 |
8529 |
卖出 |
| 09:40:19 |
14.74 |
365 |
8894 |
卖出 |
| 09:40:22 |
14.74 |
43 |
8937 |
卖出 |
| 09:40:25 |
14.74 |
34 |
8971 |
卖出 |
| 09:40:28 |
14.75 |
52 |
9023 |
买入 |
| 09:40:31 |
14.74 |
17 |
9040 |
卖出 |
| 09:40:34 |
14.75 |
27 |
9067 |
买入 |
| 09:40:37 |
14.75 |
5 |
9072 |
卖出 |
| 09:40:40 |
14.74 |
169 |
9241 |
卖出 |
| 09:40:43 |
14.73 |
300 |
9541 |
卖出 |
| 09:40:46 |
14.73 |
1 |
9542 |
卖出 |
| 09:40:49 |
14.75 |
55 |
9597 |
买入 |
| 09:40:55 |
14.73 |
26 |
9623 |
卖出 |
| 09:40:58 |
14.73 |
5 |
9628 |
卖出 |
| 09:41:01 |
14.73 |
26 |
9654 |
卖出 |
| 09:41:04 |
14.77 |
157 |
9811 |
买入 |
| 09:41:07 |
14.76 |
14 |
9825 |
卖出 |
| 09:41:10 |
14.76 |
5 |
9830 |
卖出 |
| 09:41:13 |
14.78 |
2 |
9832 |
买入 |
| 09:41:16 |
14.76 |
3 |
9835 |
卖出 |
| 09:41:19 |
14.76 |
1 |
9836 |
买入 |
| 09:41:22 |
14.76 |
2 |
9838 |
买入 |
| 09:41:28 |
14.75 |
4 |
9842 |
卖出 |
| 09:41:31 |
14.75 |
11 |
9853 |
卖出 |
| 09:41:34 |
14.75 |
14 |
9867 |
卖出 |
| 09:41:37 |
14.75 |
5 |
9872 |
卖出 |
| 09:41:46 |
14.76 |
4 |
9876 |
卖出 |
| 09:41:49 |
14.76 |
11 |
9887 |
卖出 |
| 09:41:55 |
14.76 |
66 |
9953 |
卖出 |
| 09:41:58 |
14.75 |
46 |
9999 |
卖出 |
| 09:42:04 |
14.75 |
56 |
10055 |
卖出 |
| 09:42:07 |
14.74 |
61 |
10116 |
卖出 |
| 09:42:10 |
14.74 |
2 |
10118 |
卖出 |
| 09:42:13 |
14.75 |
10 |
10128 |
买入 |
| 09:42:16 |
14.74 |
5 |
10133 |
卖出 |
| 09:42:19 |
14.74 |
11 |
10144 |
卖出 |
| 09:42:28 |
14.74 |
60 |
10204 |
卖出 |
| 09:42:37 |
14.74 |
4 |
10208 |
卖出 |
| 09:42:43 |
14.75 |
77 |
10285 |
买入 |
| 09:42:46 |
14.74 |
42 |
10327 |
卖出 |
| 09:42:49 |
14.74 |
14 |
10341 |
卖出 |
| 09:42:55 |
14.73 |
54 |
10395 |
卖出 |
| 09:42:58 |
14.74 |
9 |
10404 |
买入 |
| 09:43:07 |
14.73 |
10 |
10414 |
卖出 |
| 09:43:10 |
14.74 |
19 |
10433 |
买入 |
| 09:43:16 |
14.74 |
69 |
10502 |
买入 |
| 09:43:19 |
14.74 |
10 |
10512 |
卖出 |
| 09:43:28 |
14.74 |
5 |
10517 |
卖出 |
| 09:43:31 |
14.75 |
5 |
10522 |
买入 |
| 09:43:37 |
14.74 |
5 |
10527 |
卖出 |
| 09:43:40 |
14.74 |
1 |
10528 |
卖出 |
| 09:43:43 |
14.74 |
41 |
10569 |
卖出 |
| 09:43:46 |
14.73 |
15 |
10584 |
卖出 |
| 09:43:49 |
14.73 |
7 |
10591 |
卖出 |
| 09:43:55 |
14.73 |
58 |
10649 |
卖出 |
| 09:43:58 |
14.73 |
4 |
10653 |
卖出 |
| 09:44:01 |
14.73 |
13 |
10666 |
卖出 |
| 09:44:04 |
14.74 |
3 |
10669 |
买入 |
| 09:44:07 |
14.73 |
29 |
10698 |
卖出 |
| 09:44:10 |
14.74 |
35 |
10733 |
买入 |
| 09:44:13 |
14.75 |
117 |
10850 |
买入 |
| 09:44:16 |
14.74 |
210 |
11060 |
卖出 |
| 09:44:19 |
14.75 |
163 |
11223 |
买入 |
| 09:44:22 |
14.75 |
6 |
11229 |
买入 |
| 09:44:25 |
14.75 |
59 |
11288 |
买入 |
| 09:44:28 |
14.75 |
98 |
11386 |
卖出 |
| 09:44:31 |
14.76 |
48 |
11434 |
买入 |
| 09:44:34 |
14.76 |
27 |
11461 |
买入 |
| 09:44:37 |
14.74 |
46 |
11507 |
卖出 |
| 09:44:43 |
14.76 |
9 |
11516 |
买入 |
| 09:44:46 |
14.73 |
26 |
11542 |
卖出 |
| 09:44:52 |
14.75 |
2 |
11544 |
买入 |
| 09:44:55 |
14.75 |
3 |
11547 |
买入 |
| 09:44:58 |
14.75 |
19 |
11566 |
买入 |
| 09:45:01 |
14.76 |
213 |
11779 |
买入 |
| 09:45:07 |
14.76 |
5 |
11784 |
卖出 |
| 09:45:10 |
14.76 |
166 |
11950 |
卖出 |
| 09:45:13 |
14.77 |
66 |
12016 |
买入 |
| 09:45:16 |
14.77 |
6 |
12022 |
买入 |
| 09:45:19 |
14.76 |
4 |
12026 |
卖出 |
| 09:45:22 |
14.77 |
35 |
12061 |
买入 |
| 09:45:25 |
14.77 |
33 |
12094 |
买入 |
| 09:45:28 |
14.77 |
28 |
12122 |
买入 |
| 09:45:31 |
14.78 |
8 |
12130 |
买入 |
| 09:45:34 |
14.78 |
2 |
12132 |
买入 |
| 09:45:37 |
14.78 |
32 |
12164 |
买入 |
| 09:45:43 |
14.79 |
44 |
12208 |
买入 |
| 09:45:46 |
14.78 |
59 |
12267 |
卖出 |
| 09:45:49 |
14.79 |
4 |
12271 |
买入 |
| 09:45:52 |
14.79 |
20 |
12291 |
买入 |
| 09:45:55 |
14.79 |
20 |
12311 |
买入 |
| 09:45:58 |
14.78 |
4 |
12315 |
卖出 |
| 09:46:01 |
14.8 |
21 |
12336 |
买入 |
| 09:46:04 |
14.8 |
62 |
12398 |
买入 |
| 09:46:07 |
14.8 |
19 |
12417 |
买入 |
| 09:46:10 |
14.8 |
3 |
12420 |
买入 |
| 09:46:13 |
14.8 |
10 |
12430 |
买入 |
| 09:46:16 |
14.8 |
52 |
12482 |
买入 |
| 09:46:19 |
14.81 |
18 |
12500 |
买入 |
| 09:46:25 |
14.81 |
6 |
12506 |
买入 |
| 09:46:28 |
14.8 |
10 |
12516 |
卖出 |
| 09:46:31 |
14.81 |
31 |
12547 |
买入 |
| 09:46:37 |
14.8 |
10 |
12557 |
卖出 |
| 09:46:43 |
14.81 |
2 |
12559 |
买入 |
| 09:46:46 |
14.8 |
14 |
12573 |
卖出 |
| 09:46:49 |
14.81 |
47 |
12620 |
买入 |
| 09:46:52 |
14.81 |
6 |
12626 |
买入 |
| 09:46:55 |
14.81 |
22 |
12648 |
买入 |
| 09:46:58 |
14.81 |
20 |
12668 |
买入 |
| 09:47:01 |
14.81 |
33 |
12701 |
买入 |
| 09:47:04 |
14.8 |
26 |
12727 |
卖出 |