卧龙电驱[600580]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.33 |
40 |
40 |
集合竞价 |
| 09:15:06 |
14.33 |
40 |
40 |
集合竞价 |
| 09:15:09 |
14.33 |
40 |
40 |
集合竞价 |
| 09:15:12 |
14.33 |
40 |
40 |
集合竞价 |
| 09:15:15 |
14.28 |
41 |
41 |
集合竞价 |
| 09:15:18 |
14.33 |
64 |
64 |
集合竞价 |
| 09:15:54 |
14.33 |
67 |
67 |
集合竞价 |
| 09:16:03 |
14.33 |
67 |
67 |
集合竞价 |
| 09:16:24 |
14.33 |
68 |
68 |
集合竞价 |
| 09:16:30 |
14.33 |
68 |
68 |
集合竞价 |
| 09:16:39 |
14.33 |
68 |
68 |
集合竞价 |
| 09:16:57 |
14.27 |
69 |
69 |
集合竞价 |
| 09:17:09 |
14.25 |
77 |
77 |
集合竞价 |
| 09:17:18 |
14.25 |
77 |
77 |
集合竞价 |
| 09:17:36 |
14.25 |
141 |
141 |
集合竞价 |
| 09:17:48 |
14.25 |
141 |
141 |
集合竞价 |
| 09:17:54 |
14.25 |
141 |
141 |
集合竞价 |
| 09:18:03 |
14.25 |
141 |
141 |
集合竞价 |
| 09:18:06 |
14.25 |
144 |
144 |
集合竞价 |
| 09:18:39 |
14.25 |
174 |
174 |
集合竞价 |
| 09:18:45 |
14.25 |
182 |
182 |
集合竞价 |
| 09:19:33 |
14.25 |
182 |
182 |
集合竞价 |
| 09:19:42 |
14.25 |
182 |
182 |
集合竞价 |
| 09:19:51 |
14.25 |
182 |
182 |
集合竞价 |
| 09:20:03 |
14.25 |
206 |
206 |
集合竞价 |
| 09:20:18 |
14.25 |
206 |
206 |
集合竞价 |
| 09:20:33 |
14.25 |
206 |
206 |
集合竞价 |
| 09:20:39 |
14.25 |
206 |
206 |
集合竞价 |
| 09:20:42 |
14.25 |
206 |
206 |
集合竞价 |
| 09:20:51 |
14.25 |
226 |
226 |
集合竞价 |
| 09:21:03 |
14.2 |
237 |
237 |
集合竞价 |
| 09:21:15 |
14.2 |
237 |
237 |
集合竞价 |
| 09:21:27 |
14.19 |
237 |
237 |
集合竞价 |
| 09:21:42 |
14.19 |
237 |
237 |
集合竞价 |
| 09:21:51 |
14.16 |
237 |
237 |
集合竞价 |
| 09:21:54 |
14.13 |
237 |
237 |
集合竞价 |
| 09:22:00 |
14.13 |
237 |
237 |
集合竞价 |
| 09:22:03 |
14.13 |
237 |
237 |
集合竞价 |
| 09:22:06 |
14.13 |
237 |
237 |
集合竞价 |
| 09:22:15 |
14.11 |
247 |
247 |
集合竞价 |
| 09:22:21 |
14.1 |
270 |
270 |
集合竞价 |
| 09:22:27 |
14.07 |
270 |
270 |
集合竞价 |
| 09:22:33 |
14.04 |
270 |
270 |
集合竞价 |
| 09:22:45 |
14.04 |
270 |
270 |
集合竞价 |
| 09:22:48 |
14.04 |
270 |
270 |
集合竞价 |
| 09:22:54 |
14.04 |
270 |
270 |
集合竞价 |
| 09:22:57 |
14.04 |
272 |
272 |
集合竞价 |
| 09:23:06 |
14.04 |
282 |
282 |
集合竞价 |
| 09:23:09 |
14.04 |
298 |
298 |
集合竞价 |
| 09:23:18 |
14.04 |
301 |
301 |
集合竞价 |
| 09:23:21 |
14.04 |
351 |
351 |
集合竞价 |
| 09:23:30 |
14.04 |
395 |
395 |
集合竞价 |
| 09:23:33 |
14.04 |
396 |
396 |
集合竞价 |
| 09:23:36 |
14.04 |
396 |
396 |
集合竞价 |
| 09:23:42 |
14.04 |
396 |
396 |
集合竞价 |
| 09:23:45 |
14.05 |
406 |
406 |
集合竞价 |
| 09:23:54 |
14.05 |
406 |
406 |
集合竞价 |
| 09:24:00 |
14.06 |
406 |
406 |
集合竞价 |
| 09:24:03 |
14.07 |
416 |
416 |
集合竞价 |
| 09:24:09 |
14.06 |
422 |
422 |
集合竞价 |
| 09:24:12 |
14.04 |
460 |
460 |
集合竞价 |
| 09:24:18 |
14.04 |
460 |
460 |
集合竞价 |
| 09:24:27 |
14.04 |
500 |
500 |
集合竞价 |
| 09:24:30 |
14.04 |
501 |
501 |
集合竞价 |
| 09:24:33 |
14.04 |
501 |
501 |
集合竞价 |
| 09:24:39 |
14.01 |
542 |
542 |
集合竞价 |
| 09:24:42 |
14.01 |
577 |
577 |
集合竞价 |
| 09:24:48 |
14.01 |
582 |
582 |
集合竞价 |
| 09:24:51 |
14.01 |
582 |
582 |
集合竞价 |
| 09:24:54 |
14.01 |
584 |
584 |
集合竞价 |
| 09:24:57 |
14.01 |
633 |
633 |
集合竞价 |
| 09:25:00 |
14.01 |
638 |
638 |
集合竞价 |
| 09:25:04 |
14.01 |
638 |
1276 |
卖出 |
| 09:30:03 |
14.01 |
217 |
1493 |
卖出 |
| 09:30:06 |
14.01 |
355 |
1848 |
买入 |
| 09:30:09 |
14.01 |
319 |
2167 |
买入 |
| 09:30:12 |
14.01 |
252 |
2419 |
买入 |
| 09:30:15 |
14 |
155 |
2574 |
卖出 |
| 09:30:18 |
13.99 |
337 |
2911 |
卖出 |
| 09:30:21 |
13.99 |
225 |
3136 |
买入 |
| 09:30:24 |
13.98 |
87 |
3223 |
卖出 |
| 09:30:27 |
13.98 |
115 |
3338 |
买入 |
| 09:30:30 |
13.98 |
127 |
3465 |
买入 |
| 09:30:33 |
13.97 |
90 |
3555 |
卖出 |
| 09:30:36 |
13.99 |
150 |
3705 |
买入 |
| 09:30:39 |
13.97 |
41 |
3746 |
卖出 |
| 09:30:42 |
13.97 |
29 |
3775 |
卖出 |
| 09:30:45 |
13.97 |
75 |
3850 |
卖出 |
| 09:30:48 |
13.97 |
77 |
3927 |
卖出 |
| 09:30:51 |
13.98 |
31 |
3958 |
买入 |
| 09:30:54 |
13.97 |
196 |
4154 |
卖出 |
| 09:30:57 |
13.98 |
59 |
4213 |
买入 |
| 09:31:00 |
13.98 |
158 |
4371 |
买入 |
| 09:31:03 |
13.98 |
80 |
4451 |
卖出 |
| 09:31:06 |
13.99 |
39 |
4490 |
卖出 |
| 09:31:09 |
13.99 |
55 |
4545 |
买入 |
| 09:31:12 |
13.98 |
258 |
4803 |
卖出 |
| 09:31:15 |
13.99 |
148 |
4951 |
买入 |
| 09:31:18 |
14 |
81 |
5032 |
买入 |
| 09:31:21 |
14.01 |
108 |
5140 |
买入 |
| 09:31:24 |
14.01 |
83 |
5223 |
买入 |
| 09:31:27 |
14.01 |
17 |
5240 |
卖出 |
| 09:31:30 |
14.02 |
50 |
5290 |
买入 |
| 09:31:33 |
14.01 |
32 |
5322 |
卖出 |
| 09:31:36 |
13.99 |
238 |
5560 |
卖出 |
| 09:31:39 |
13.98 |
405 |
5965 |
卖出 |
| 09:31:42 |
13.97 |
175 |
6140 |
卖出 |
| 09:31:45 |
13.96 |
152 |
6292 |
卖出 |
| 09:31:48 |
13.94 |
345 |
6637 |
卖出 |
| 09:31:51 |
13.93 |
76 |
6713 |
卖出 |
| 09:31:54 |
13.92 |
108 |
6821 |
卖出 |
| 09:31:57 |
13.91 |
34 |
6855 |
卖出 |
| 09:32:00 |
13.9 |
390 |
7245 |
卖出 |
| 09:32:03 |
13.9 |
196 |
7441 |
卖出 |
| 09:32:06 |
13.9 |
151 |
7592 |
卖出 |
| 09:32:09 |
13.9 |
73 |
7665 |
卖出 |
| 09:32:12 |
13.9 |
71 |
7736 |
买入 |
| 09:32:15 |
13.89 |
29 |
7765 |
卖出 |
| 09:32:18 |
13.89 |
223 |
7988 |
买入 |
| 09:32:21 |
13.89 |
208 |
8196 |
卖出 |
| 09:32:24 |
13.9 |
245 |
8441 |
买入 |
| 09:32:27 |
13.88 |
28 |
8469 |
卖出 |
| 09:32:30 |
13.88 |
33 |
8502 |
卖出 |
| 09:32:33 |
13.89 |
194 |
8696 |
买入 |
| 09:32:36 |
13.89 |
57 |
8753 |
卖出 |
| 09:32:39 |
13.88 |
87 |
8840 |
卖出 |
| 09:32:42 |
13.88 |
29 |
8869 |
卖出 |
| 09:32:45 |
13.88 |
22 |
8891 |
卖出 |
| 09:32:48 |
13.89 |
40 |
8931 |
买入 |
| 09:32:51 |
13.89 |
231 |
9162 |
买入 |
| 09:32:54 |
13.88 |
132 |
9294 |
卖出 |
| 09:32:57 |
13.89 |
108 |
9402 |
买入 |
| 09:33:00 |
13.87 |
171 |
9573 |
卖出 |
| 09:33:03 |
13.86 |
229 |
9802 |
卖出 |
| 09:33:06 |
13.86 |
413 |
10215 |
卖出 |
| 09:33:09 |
13.84 |
156 |
10371 |
卖出 |
| 09:33:12 |
13.84 |
201 |
10572 |
卖出 |
| 09:33:15 |
13.83 |
320 |
10892 |
卖出 |
| 09:33:18 |
13.83 |
260 |
11152 |
买入 |
| 09:33:21 |
13.83 |
64 |
11216 |
买入 |
| 09:33:24 |
13.83 |
256 |
11472 |
买入 |
| 09:33:27 |
13.83 |
255 |
11727 |
买入 |
| 09:33:30 |
13.82 |
154 |
11881 |
卖出 |
| 09:33:33 |
13.84 |
91 |
11972 |
买入 |
| 09:33:36 |
13.84 |
207 |
12179 |
买入 |
| 09:33:39 |
13.85 |
209 |
12388 |
买入 |
| 09:33:42 |
13.86 |
66 |
12454 |
买入 |
| 09:33:45 |
13.84 |
28 |
12482 |
卖出 |
| 09:33:48 |
13.86 |
384 |
12866 |
买入 |
| 09:33:51 |
13.85 |
61 |
12927 |
卖出 |
| 09:33:54 |
13.85 |
123 |
13050 |
买入 |
| 09:33:57 |
13.86 |
250 |
13300 |
买入 |
| 09:34:00 |
13.86 |
48 |
13348 |
买入 |
| 09:34:03 |
13.85 |
156 |
13504 |
卖出 |
| 09:34:06 |
13.85 |
108 |
13612 |
卖出 |
| 09:34:09 |
13.85 |
77 |
13689 |
卖出 |
| 09:34:12 |
13.85 |
75 |
13764 |
卖出 |
| 09:34:15 |
13.85 |
164 |
13928 |
卖出 |
| 09:34:18 |
13.86 |
34 |
13962 |
卖出 |
| 09:34:21 |
13.86 |
34 |
13996 |
买入 |
| 09:34:24 |
13.85 |
167 |
14163 |
卖出 |
| 09:34:27 |
13.82 |
316 |
14479 |
卖出 |
| 09:34:30 |
13.83 |
229 |
14708 |
买入 |
| 09:34:33 |
13.81 |
36 |
14744 |
卖出 |
| 09:34:36 |
13.8 |
995 |
15739 |
卖出 |
| 09:34:39 |
13.81 |
172 |
15911 |
买入 |
| 09:34:42 |
13.82 |
103 |
16014 |
买入 |
| 09:34:45 |
13.82 |
142 |
16156 |
买入 |
| 09:34:48 |
13.81 |
55 |
16211 |
卖出 |
| 09:34:51 |
13.81 |
107 |
16318 |
卖出 |
| 09:34:54 |
13.81 |
146 |
16464 |
卖出 |
| 09:34:57 |
13.81 |
25 |
16489 |
卖出 |
| 09:35:00 |
13.8 |
244 |
16733 |
卖出 |
| 09:35:03 |
13.8 |
191 |
16924 |
卖出 |
| 09:35:06 |
13.81 |
132 |
17056 |
买入 |
| 09:35:09 |
13.81 |
129 |
17185 |
买入 |
| 09:35:12 |
13.81 |
64 |
17249 |
卖出 |
| 09:35:15 |
13.8 |
142 |
17391 |
卖出 |
| 09:35:18 |
13.81 |
74 |
17465 |
买入 |
| 09:35:21 |
13.81 |
129 |
17594 |
买入 |
| 09:35:24 |
13.8 |
71 |
17665 |
卖出 |
| 09:35:27 |
13.8 |
63 |
17728 |
卖出 |
| 09:35:30 |
13.81 |
90 |
17818 |
买入 |
| 09:35:33 |
13.81 |
78 |
17896 |
买入 |
| 09:35:36 |
13.82 |
119 |
18015 |
买入 |
| 09:35:39 |
13.82 |
210 |
18225 |
买入 |
| 09:35:42 |
13.83 |
25 |
18250 |
买入 |
| 09:35:45 |
13.83 |
46 |
18296 |
买入 |
| 09:35:48 |
13.82 |
165 |
18461 |
卖出 |
| 09:35:51 |
13.82 |
50 |
18511 |
卖出 |
| 09:35:54 |
13.82 |
138 |
18649 |
买入 |
| 09:35:57 |
13.82 |
39 |
18688 |
买入 |
| 09:36:00 |
13.82 |
26 |
18714 |
买入 |
| 09:36:03 |
13.82 |
70 |
18784 |
买入 |
| 09:36:06 |
13.82 |
75 |
18859 |
买入 |
| 09:36:09 |
13.81 |
163 |
19022 |
卖出 |
| 09:36:12 |
13.81 |
102 |
19124 |
卖出 |
| 09:36:15 |
13.81 |
109 |
19233 |
卖出 |
| 09:36:18 |
13.83 |
152 |
19385 |
买入 |
| 09:36:21 |
13.84 |
61 |
19446 |
买入 |
| 09:36:24 |
13.84 |
34 |
19480 |
卖出 |
| 09:36:27 |
13.84 |
29 |
19509 |
卖出 |
| 09:36:30 |
13.84 |
32 |
19541 |
卖出 |
| 09:36:33 |
13.84 |
113 |
19654 |
卖出 |
| 09:36:36 |
13.83 |
66 |
19720 |
卖出 |
| 09:36:39 |
13.83 |
100 |
19820 |
卖出 |
| 09:36:42 |
13.84 |
62 |
19882 |
卖出 |
| 09:36:45 |
13.85 |
285 |
20167 |
买入 |
| 09:36:48 |
13.85 |
2 |
20169 |
卖出 |
| 09:36:51 |
13.85 |
33 |
20202 |
卖出 |
| 09:36:54 |
13.86 |
49 |
20251 |
买入 |
| 09:36:57 |
13.86 |
34 |
20285 |
买入 |
| 09:37:00 |
13.86 |
130 |
20415 |
卖出 |
| 09:37:03 |
13.86 |
116 |
20531 |
卖出 |
| 09:37:06 |
13.85 |
581 |
21112 |
卖出 |
| 09:37:09 |
13.84 |
58 |
21170 |
卖出 |
| 09:37:12 |
13.85 |
128 |
21298 |
买入 |
| 09:37:15 |
13.85 |
51 |
21349 |
卖出 |
| 09:37:18 |
13.86 |
90 |
21439 |
买入 |
| 09:37:21 |
13.86 |
13 |
21452 |
买入 |
| 09:37:24 |
13.86 |
10 |
21462 |
卖出 |
| 09:37:27 |
13.87 |
5 |
21467 |
买入 |
| 09:37:30 |
13.86 |
32 |
21499 |
卖出 |
| 09:37:33 |
13.87 |
69 |
21568 |
买入 |
| 09:37:36 |
13.87 |
43 |
21611 |
卖出 |
| 09:37:39 |
13.87 |
100 |
21711 |
卖出 |
| 09:37:42 |
13.86 |
59 |
21770 |
卖出 |
| 09:37:45 |
13.87 |
202 |
21972 |
买入 |
| 09:37:48 |
13.87 |
101 |
22073 |
买入 |
| 09:37:51 |
13.87 |
51 |
22124 |
买入 |
| 09:37:54 |
13.87 |
54 |
22178 |
卖出 |
| 09:37:57 |
13.88 |
65 |
22243 |
卖出 |
| 09:38:00 |
13.87 |
99 |
22342 |
卖出 |
| 09:38:03 |
13.86 |
144 |
22486 |
卖出 |
| 09:38:06 |
13.86 |
55 |
22541 |
买入 |
| 09:38:09 |
13.85 |
118 |
22659 |
卖出 |
| 09:38:12 |
13.83 |
278 |
22937 |
卖出 |
| 09:38:15 |
13.83 |
86 |
23023 |
卖出 |
| 09:38:18 |
13.83 |
29 |
23052 |
卖出 |
| 09:38:21 |
13.85 |
50 |
23102 |
买入 |
| 09:38:24 |
13.84 |
12 |
23114 |
卖出 |
| 09:38:27 |
13.83 |
2 |
23116 |
卖出 |
| 09:38:30 |
13.83 |
137 |
23253 |
卖出 |
| 09:38:33 |
13.84 |
104 |
23357 |
买入 |
| 09:38:36 |
13.83 |
69 |
23426 |
卖出 |
| 09:38:39 |
13.83 |
134 |
23560 |
卖出 |
| 09:38:42 |
13.82 |
240 |
23800 |
卖出 |
| 09:38:45 |
13.83 |
156 |
23956 |
买入 |
| 09:38:48 |
13.82 |
58 |
24014 |
买入 |
| 09:38:51 |
13.82 |
21 |
24035 |
买入 |
| 09:38:54 |
13.81 |
79 |
24114 |
卖出 |
| 09:38:57 |
13.83 |
237 |
24351 |
买入 |
| 09:39:00 |
13.82 |
125 |
24476 |
卖出 |
| 09:39:03 |
13.8 |
579 |
25055 |
卖出 |
| 09:39:06 |
13.8 |
834 |
25889 |
卖出 |
| 09:39:09 |
13.78 |
223 |
26112 |
卖出 |
| 09:39:12 |
13.78 |
83 |
26195 |
卖出 |
| 09:39:15 |
13.78 |
79 |
26274 |
卖出 |
| 09:39:18 |
13.78 |
62 |
26336 |
卖出 |
| 09:39:21 |
13.78 |
126 |
26462 |
卖出 |
| 09:39:24 |
13.78 |
2 |
26464 |
买入 |
| 09:39:27 |
13.77 |
97 |
26561 |
卖出 |
| 09:39:30 |
13.77 |
222 |
26783 |
卖出 |
| 09:39:33 |
13.79 |
489 |
27272 |
买入 |
| 09:39:36 |
13.78 |
43 |
27315 |
卖出 |
| 09:39:39 |
13.78 |
40 |
27355 |
卖出 |
| 09:39:42 |
13.8 |
112 |
27467 |
买入 |
| 09:39:45 |
13.79 |
30 |
27497 |
卖出 |
| 09:39:48 |
13.79 |
12 |
27509 |
买入 |
| 09:39:51 |
13.79 |
3 |
27512 |
买入 |
| 09:39:54 |
13.79 |
21 |
27533 |
买入 |
| 09:39:57 |
13.78 |
8 |
27541 |
卖出 |
| 09:40:00 |
13.79 |
109 |
27650 |
买入 |
| 09:40:03 |
13.78 |
22 |
27672 |
卖出 |
| 09:40:06 |
13.78 |
16 |
27688 |
卖出 |
| 09:40:09 |
13.79 |
161 |
27849 |
买入 |
| 09:40:12 |
13.8 |
68 |
27917 |
买入 |
| 09:40:15 |
13.8 |
70 |
27987 |
买入 |
| 09:40:18 |
13.81 |
26 |
28013 |
买入 |
| 09:40:21 |
13.81 |
12 |
28025 |
买入 |
| 09:40:24 |
13.82 |
11 |
28036 |
买入 |
| 09:40:27 |
13.82 |
13 |
28049 |
买入 |
| 09:40:30 |
13.81 |
25 |
28074 |
卖出 |
| 09:40:33 |
13.81 |
40 |
28114 |
卖出 |
| 09:40:36 |
13.81 |
7 |
28121 |
卖出 |
| 09:40:39 |
13.81 |
4 |
28125 |
卖出 |
| 09:40:42 |
13.8 |
6 |
28131 |
卖出 |
| 09:40:45 |
13.8 |
143 |
28274 |
卖出 |
| 09:40:48 |
13.82 |
41 |
28315 |
买入 |
| 09:40:51 |
13.82 |
7 |
28322 |
买入 |
| 09:40:54 |
13.81 |
107 |
28429 |
卖出 |
| 09:40:57 |
13.8 |
8 |
28437 |
卖出 |
| 09:41:00 |
13.81 |
15 |
28452 |
买入 |
| 09:41:03 |
13.8 |
20 |
28472 |
卖出 |
| 09:41:06 |
13.81 |
100 |
28572 |
买入 |
| 09:41:09 |
13.81 |
68 |
28640 |
卖出 |
| 09:41:12 |
13.81 |
33 |
28673 |
卖出 |
| 09:41:15 |
13.82 |
42 |
28715 |
买入 |
| 09:41:18 |
13.82 |
42 |
28757 |
买入 |
| 09:41:21 |
13.82 |
67 |
28824 |
卖出 |