卧龙电驱[600580]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.1 |
5 |
5 |
集合竞价 |
| 09:15:04 |
11.29 |
23 |
23 |
集合竞价 |
| 09:15:07 |
11.27 |
40 |
40 |
集合竞价 |
| 09:15:10 |
11.28 |
41 |
41 |
集合竞价 |
| 09:15:13 |
11.29 |
41 |
41 |
集合竞价 |
| 09:15:40 |
10.68 |
302 |
302 |
集合竞价 |
| 09:16:10 |
10.68 |
302 |
302 |
集合竞价 |
| 09:16:34 |
10.8 |
302 |
302 |
集合竞价 |
| 09:16:43 |
11 |
302 |
302 |
集合竞价 |
| 09:16:55 |
11 |
302 |
302 |
集合竞价 |
| 09:16:58 |
11 |
302 |
302 |
集合竞价 |
| 09:17:04 |
11 |
303 |
303 |
集合竞价 |
| 09:17:16 |
11 |
303 |
303 |
集合竞价 |
| 09:17:19 |
11 |
303 |
303 |
集合竞价 |
| 09:17:34 |
11 |
303 |
303 |
集合竞价 |
| 09:17:40 |
11 |
303 |
303 |
集合竞价 |
| 09:17:46 |
11 |
303 |
303 |
集合竞价 |
| 09:17:58 |
11 |
303 |
303 |
集合竞价 |
| 09:18:07 |
11 |
303 |
303 |
集合竞价 |
| 09:18:13 |
11 |
322 |
322 |
集合竞价 |
| 09:18:19 |
11 |
322 |
322 |
集合竞价 |
| 09:18:22 |
11 |
322 |
322 |
集合竞价 |
| 09:18:31 |
10.99 |
321 |
321 |
集合竞价 |
| 09:18:46 |
10.99 |
321 |
321 |
集合竞价 |
| 09:18:55 |
10.99 |
321 |
321 |
集合竞价 |
| 09:19:01 |
10.99 |
321 |
321 |
集合竞价 |
| 09:19:04 |
10.99 |
321 |
321 |
集合竞价 |
| 09:19:19 |
10.99 |
324 |
324 |
集合竞价 |
| 09:19:25 |
10.99 |
324 |
324 |
集合竞价 |
| 09:19:28 |
10.99 |
324 |
324 |
集合竞价 |
| 09:19:34 |
10.99 |
325 |
325 |
集合竞价 |
| 09:19:43 |
10.99 |
325 |
325 |
集合竞价 |
| 09:19:49 |
10.99 |
325 |
325 |
集合竞价 |
| 09:19:52 |
11.27 |
64 |
64 |
集合竞价 |
| 09:20:01 |
11.27 |
64 |
64 |
集合竞价 |
| 09:20:13 |
11.27 |
64 |
64 |
集合竞价 |
| 09:20:16 |
11.27 |
64 |
64 |
集合竞价 |
| 09:20:31 |
11.27 |
64 |
64 |
集合竞价 |
| 09:20:34 |
11.26 |
64 |
64 |
集合竞价 |
| 09:20:43 |
11.27 |
107 |
107 |
集合竞价 |
| 09:21:04 |
11.27 |
107 |
107 |
集合竞价 |
| 09:21:13 |
11.27 |
107 |
107 |
集合竞价 |
| 09:21:16 |
11.26 |
107 |
107 |
集合竞价 |
| 09:21:22 |
11.25 |
109 |
109 |
集合竞价 |
| 09:21:34 |
11.25 |
109 |
109 |
集合竞价 |
| 09:21:37 |
11.25 |
109 |
109 |
集合竞价 |
| 09:21:52 |
11.25 |
109 |
109 |
集合竞价 |
| 09:21:55 |
11.25 |
109 |
109 |
集合竞价 |
| 09:22:01 |
11.25 |
119 |
119 |
集合竞价 |
| 09:22:07 |
11.25 |
119 |
119 |
集合竞价 |
| 09:22:19 |
11.25 |
119 |
119 |
集合竞价 |
| 09:22:22 |
11.25 |
119 |
119 |
集合竞价 |
| 09:22:28 |
11.25 |
119 |
119 |
集合竞价 |
| 09:22:37 |
11.2 |
132 |
132 |
集合竞价 |
| 09:22:43 |
11.2 |
152 |
152 |
集合竞价 |
| 09:22:52 |
11.2 |
152 |
152 |
集合竞价 |
| 09:22:58 |
11.2 |
167 |
167 |
集合竞价 |
| 09:23:10 |
11.2 |
167 |
167 |
集合竞价 |
| 09:23:16 |
11.2 |
172 |
172 |
集合竞价 |
| 09:23:25 |
11.2 |
172 |
172 |
集合竞价 |
| 09:23:28 |
11.18 |
178 |
178 |
集合竞价 |
| 09:23:31 |
11.17 |
188 |
188 |
集合竞价 |
| 09:23:37 |
11.17 |
192 |
192 |
集合竞价 |
| 09:23:40 |
11.17 |
194 |
194 |
集合竞价 |
| 09:23:52 |
11.15 |
196 |
196 |
集合竞价 |
| 09:24:04 |
11.11 |
272 |
272 |
集合竞价 |
| 09:24:07 |
11.11 |
272 |
272 |
集合竞价 |
| 09:24:16 |
11.11 |
331 |
331 |
集合竞价 |
| 09:24:19 |
11.1 |
343 |
343 |
集合竞价 |
| 09:24:22 |
11.1 |
353 |
353 |
集合竞价 |
| 09:24:25 |
11.1 |
353 |
353 |
集合竞价 |
| 09:24:28 |
11.1 |
353 |
353 |
集合竞价 |
| 09:24:31 |
11.1 |
358 |
358 |
集合竞价 |
| 09:24:37 |
11.1 |
513 |
513 |
集合竞价 |
| 09:24:40 |
11.08 |
533 |
533 |
集合竞价 |
| 09:24:43 |
11.08 |
552 |
552 |
集合竞价 |
| 09:24:46 |
11.08 |
588 |
588 |
集合竞价 |
| 09:24:49 |
11.08 |
603 |
603 |
集合竞价 |
| 09:24:52 |
11.08 |
607 |
607 |
集合竞价 |
| 09:24:55 |
11.08 |
619 |
619 |
集合竞价 |
| 09:24:58 |
11.01 |
871 |
871 |
集合竞价 |
| 09:25:03 |
11.08 |
1076 |
1947 |
买入 |
| 09:30:02 |
11.05 |
584 |
2531 |
卖出 |
| 09:30:05 |
11.06 |
544 |
3075 |
买入 |
| 09:30:08 |
11.05 |
275 |
3350 |
卖出 |
| 09:30:11 |
11.06 |
233 |
3583 |
买入 |
| 09:30:14 |
11.04 |
299 |
3882 |
卖出 |
| 09:30:17 |
11.06 |
417 |
4299 |
买入 |
| 09:30:20 |
11.05 |
118 |
4417 |
卖出 |
| 09:30:23 |
11.06 |
181 |
4598 |
买入 |
| 09:30:26 |
11.04 |
774 |
5372 |
卖出 |
| 09:30:29 |
11.04 |
145 |
5517 |
买入 |
| 09:30:32 |
11.06 |
71 |
5588 |
买入 |
| 09:30:35 |
11.06 |
55 |
5643 |
买入 |
| 09:30:38 |
11.05 |
5 |
5648 |
卖出 |
| 09:30:41 |
11.05 |
55 |
5703 |
买入 |
| 09:30:44 |
11.05 |
78 |
5781 |
买入 |
| 09:30:47 |
11.04 |
47 |
5828 |
卖出 |
| 09:30:50 |
11.05 |
180 |
6008 |
买入 |
| 09:30:53 |
11.04 |
133 |
6141 |
卖出 |
| 09:30:56 |
11.03 |
75 |
6216 |
卖出 |
| 09:30:59 |
11.04 |
145 |
6361 |
买入 |
| 09:31:02 |
11.05 |
121 |
6482 |
买入 |
| 09:31:05 |
11.03 |
43 |
6525 |
卖出 |
| 09:31:08 |
11.02 |
349 |
6874 |
卖出 |
| 09:31:11 |
11.01 |
181 |
7055 |
卖出 |
| 09:31:14 |
11.02 |
243 |
7298 |
买入 |
| 09:31:17 |
11 |
548 |
7846 |
卖出 |
| 09:31:20 |
11.03 |
150 |
7996 |
买入 |
| 09:31:23 |
11.02 |
53 |
8049 |
卖出 |
| 09:31:26 |
11.02 |
57 |
8106 |
卖出 |
| 09:31:29 |
11.02 |
145 |
8251 |
卖出 |
| 09:31:32 |
11.02 |
22 |
8273 |
卖出 |
| 09:31:35 |
11.02 |
292 |
8565 |
卖出 |
| 09:31:38 |
11.02 |
23 |
8588 |
卖出 |
| 09:31:41 |
11.03 |
57 |
8645 |
买入 |
| 09:31:44 |
11.02 |
165 |
8810 |
卖出 |
| 09:31:47 |
11.02 |
157 |
8967 |
买入 |
| 09:31:50 |
11.02 |
170 |
9137 |
买入 |
| 09:31:53 |
11.02 |
159 |
9296 |
买入 |
| 09:31:56 |
11.02 |
236 |
9532 |
买入 |
| 09:31:59 |
11.01 |
207 |
9739 |
买入 |
| 09:32:02 |
11.01 |
20 |
9759 |
卖出 |
| 09:32:05 |
11.02 |
437 |
10196 |
买入 |
| 09:32:08 |
11.02 |
18 |
10214 |
买入 |
| 09:32:11 |
11.02 |
7 |
10221 |
买入 |
| 09:32:14 |
11.01 |
72 |
10293 |
卖出 |
| 09:32:17 |
11.01 |
14 |
10307 |
买入 |
| 09:32:20 |
11 |
123 |
10430 |
卖出 |
| 09:32:23 |
11 |
267 |
10697 |
卖出 |
| 09:32:26 |
11.01 |
133 |
10830 |
买入 |
| 09:32:29 |
11 |
225 |
11055 |
卖出 |
| 09:32:32 |
11.01 |
10 |
11065 |
卖出 |
| 09:32:35 |
11.01 |
143 |
11208 |
卖出 |
| 09:32:38 |
11.02 |
75 |
11283 |
买入 |
| 09:32:41 |
11 |
311 |
11594 |
卖出 |
| 09:32:44 |
11.01 |
10 |
11604 |
卖出 |
| 09:32:47 |
11.03 |
17 |
11621 |
买入 |
| 09:32:50 |
11.03 |
56 |
11677 |
买入 |
| 09:32:53 |
11.02 |
30 |
11707 |
卖出 |
| 09:32:59 |
11.02 |
10 |
11717 |
卖出 |
| 09:33:02 |
11.02 |
67 |
11784 |
卖出 |
| 09:33:05 |
11.03 |
32 |
11816 |
买入 |
| 09:33:08 |
11.03 |
26 |
11842 |
买入 |
| 09:33:11 |
11.03 |
7 |
11849 |
卖出 |
| 09:33:14 |
11.03 |
2 |
11851 |
卖出 |
| 09:33:17 |
11.04 |
51 |
11902 |
买入 |
| 09:33:20 |
11.04 |
4 |
11906 |
卖出 |
| 09:33:23 |
11.04 |
4 |
11910 |
卖出 |
| 09:33:26 |
11.04 |
12 |
11922 |
卖出 |
| 09:33:29 |
11.05 |
180 |
12102 |
买入 |
| 09:33:32 |
11.06 |
11 |
12113 |
买入 |
| 09:33:35 |
11.06 |
22 |
12135 |
买入 |
| 09:33:38 |
11.05 |
9 |
12144 |
卖出 |
| 09:33:41 |
11.06 |
38 |
12182 |
买入 |
| 09:33:44 |
11.05 |
29 |
12211 |
卖出 |
| 09:33:47 |
11.05 |
6 |
12217 |
卖出 |
| 09:33:50 |
11.06 |
110 |
12327 |
买入 |
| 09:33:53 |
11.05 |
14 |
12341 |
卖出 |
| 09:33:56 |
11.05 |
132 |
12473 |
卖出 |
| 09:33:59 |
11.05 |
88 |
12561 |
卖出 |
| 09:34:02 |
11.05 |
74 |
12635 |
卖出 |
| 09:34:05 |
11.06 |
84 |
12719 |
买入 |
| 09:34:08 |
11.07 |
37 |
12756 |
买入 |
| 09:34:11 |
11.05 |
82 |
12838 |
卖出 |
| 09:34:14 |
11.04 |
878 |
13716 |
卖出 |
| 09:34:17 |
11.03 |
196 |
13912 |
卖出 |
| 09:34:20 |
11.02 |
20 |
13932 |
卖出 |
| 09:34:23 |
11.02 |
74 |
14006 |
卖出 |
| 09:34:26 |
11.03 |
91 |
14097 |
买入 |
| 09:34:29 |
11.03 |
1 |
14098 |
卖出 |
| 09:34:32 |
11.03 |
70 |
14168 |
卖出 |
| 09:34:35 |
11.02 |
16 |
14184 |
卖出 |
| 09:34:38 |
11.02 |
158 |
14342 |
卖出 |
| 09:34:41 |
11.02 |
28 |
14370 |
卖出 |
| 09:34:44 |
11.01 |
35 |
14405 |
卖出 |
| 09:34:47 |
11.01 |
5 |
14410 |
卖出 |
| 09:34:50 |
11.01 |
4 |
14414 |
卖出 |
| 09:34:53 |
11.02 |
115 |
14529 |
买入 |
| 09:34:56 |
11.02 |
1 |
14530 |
买入 |
| 09:34:59 |
11.01 |
168 |
14698 |
卖出 |
| 09:35:02 |
11.01 |
263 |
14961 |
卖出 |
| 09:35:05 |
11 |
54 |
15015 |
卖出 |
| 09:35:08 |
11 |
91 |
15106 |
卖出 |
| 09:35:11 |
10.99 |
676 |
15782 |
卖出 |
| 09:35:14 |
10.99 |
61 |
15843 |
卖出 |
| 09:35:17 |
10.99 |
66 |
15909 |
卖出 |
| 09:35:20 |
10.99 |
32 |
15941 |
卖出 |
| 09:35:23 |
10.99 |
10 |
15951 |
买入 |
| 09:35:26 |
10.98 |
107 |
16058 |
卖出 |
| 09:35:29 |
10.99 |
67 |
16125 |
买入 |
| 09:35:32 |
10.98 |
85 |
16210 |
卖出 |
| 09:35:35 |
10.98 |
6 |
16216 |
卖出 |
| 09:35:38 |
10.98 |
30 |
16246 |
卖出 |
| 09:35:41 |
10.98 |
60 |
16306 |
卖出 |
| 09:35:44 |
10.97 |
77 |
16383 |
卖出 |
| 09:35:47 |
10.97 |
11 |
16394 |
卖出 |
| 09:35:50 |
10.96 |
266 |
16660 |
卖出 |
| 09:35:53 |
10.97 |
5 |
16665 |
买入 |
| 09:35:56 |
10.96 |
217 |
16882 |
卖出 |
| 09:35:59 |
10.96 |
58 |
16940 |
卖出 |
| 09:36:02 |
10.96 |
4 |
16944 |
卖出 |
| 09:36:05 |
10.96 |
80 |
17024 |
卖出 |
| 09:36:08 |
10.96 |
34 |
17058 |
卖出 |
| 09:36:11 |
10.95 |
226 |
17284 |
卖出 |
| 09:36:14 |
10.97 |
32 |
17316 |
买入 |
| 09:36:17 |
10.97 |
182 |
17498 |
买入 |
| 09:36:20 |
10.96 |
83 |
17581 |
卖出 |
| 09:36:23 |
10.96 |
86 |
17667 |
卖出 |
| 09:36:26 |
10.96 |
134 |
17801 |
买入 |
| 09:36:29 |
10.96 |
32 |
17833 |
买入 |
| 09:36:32 |
10.97 |
155 |
17988 |
买入 |
| 09:36:35 |
10.97 |
94 |
18082 |
买入 |
| 09:36:38 |
10.97 |
182 |
18264 |
买入 |
| 09:36:41 |
10.98 |
36 |
18300 |
买入 |
| 09:36:44 |
10.99 |
27 |
18327 |
买入 |
| 09:36:47 |
10.98 |
196 |
18523 |
卖出 |
| 09:36:50 |
10.98 |
26 |
18549 |
买入 |
| 09:36:53 |
10.98 |
121 |
18670 |
买入 |
| 09:36:56 |
10.99 |
27 |
18697 |
买入 |
| 09:36:59 |
10.98 |
46 |
18743 |
卖出 |
| 09:37:02 |
10.98 |
21 |
18764 |
卖出 |
| 09:37:05 |
10.99 |
34 |
18798 |
买入 |
| 09:37:08 |
10.99 |
49 |
18847 |
买入 |
| 09:37:11 |
10.99 |
56 |
18903 |
买入 |
| 09:37:14 |
10.99 |
92 |
18995 |
买入 |
| 09:37:17 |
10.99 |
11 |
19006 |
卖出 |
| 09:37:20 |
11.01 |
35 |
19041 |
买入 |
| 09:37:23 |
11 |
8 |
19049 |
卖出 |
| 09:37:26 |
11 |
29 |
19078 |
卖出 |
| 09:37:29 |
11.01 |
19 |
19097 |
买入 |
| 09:37:32 |
11.01 |
100 |
19197 |
买入 |
| 09:37:35 |
11.01 |
12 |
19209 |
买入 |
| 09:37:38 |
11 |
20 |
19229 |
卖出 |
| 09:37:41 |
11.01 |
127 |
19356 |
卖出 |
| 09:37:44 |
11 |
15 |
19371 |
卖出 |
| 09:37:47 |
11 |
26 |
19397 |
卖出 |
| 09:37:50 |
11 |
1 |
19398 |
卖出 |
| 09:37:53 |
10.99 |
108 |
19506 |
卖出 |
| 09:37:56 |
10.99 |
117 |
19623 |
卖出 |
| 09:37:59 |
10.99 |
256 |
19879 |
卖出 |
| 09:38:02 |
10.98 |
13 |
19892 |
卖出 |
| 09:38:05 |
10.98 |
121 |
20013 |
卖出 |
| 09:38:11 |
10.99 |
56 |
20069 |
买入 |
| 09:38:14 |
10.99 |
162 |
20231 |
买入 |
| 09:38:17 |
10.99 |
8 |
20239 |
卖出 |
| 09:38:20 |
10.99 |
188 |
20427 |
卖出 |
| 09:38:23 |
11 |
35 |
20462 |
买入 |
| 09:38:26 |
11 |
32 |
20494 |
买入 |
| 09:38:29 |
10.99 |
28 |
20522 |
卖出 |
| 09:38:32 |
11 |
23 |
20545 |
买入 |
| 09:38:35 |
11 |
4 |
20549 |
买入 |
| 09:38:38 |
11.01 |
15 |
20564 |
买入 |
| 09:38:41 |
11.01 |
5 |
20569 |
买入 |
| 09:38:47 |
11 |
1 |
20570 |
卖出 |
| 09:38:50 |
11 |
23 |
20593 |
卖出 |
| 09:38:53 |
11.01 |
106 |
20699 |
买入 |
| 09:38:56 |
11.01 |
1 |
20700 |
卖出 |
| 09:38:59 |
11.01 |
26 |
20726 |
卖出 |
| 09:39:02 |
11.02 |
144 |
20870 |
买入 |
| 09:39:05 |
11.02 |
1 |
20871 |
卖出 |
| 09:39:08 |
11.02 |
7 |
20878 |
卖出 |
| 09:39:11 |
11.02 |
25 |
20903 |
卖出 |
| 09:39:14 |
11.02 |
9 |
20912 |
卖出 |
| 09:39:17 |
11.02 |
16 |
20928 |
卖出 |
| 09:39:20 |
11.03 |
19 |
20947 |
买入 |
| 09:39:23 |
11.03 |
217 |
21164 |
买入 |
| 09:39:26 |
11.03 |
2 |
21166 |
买入 |
| 09:39:29 |
11.03 |
25 |
21191 |
买入 |
| 09:39:32 |
11.02 |
27 |
21218 |
卖出 |
| 09:39:35 |
11.02 |
109 |
21327 |
卖出 |
| 09:39:38 |
11.01 |
430 |
21757 |
卖出 |
| 09:39:41 |
11.01 |
11 |
21768 |
买入 |
| 09:39:44 |
11 |
113 |
21881 |
卖出 |
| 09:39:47 |
11.01 |
23 |
21904 |
卖出 |
| 09:39:50 |
11.01 |
238 |
22142 |
买入 |
| 09:39:53 |
11.01 |
77 |
22219 |
买入 |
| 09:39:56 |
11 |
1 |
22220 |
卖出 |
| 09:39:59 |
11 |
34 |
22254 |
买入 |
| 09:40:02 |
11 |
7 |
22261 |
买入 |
| 09:40:05 |
11 |
11 |
22272 |
买入 |
| 09:40:08 |
10.99 |
55 |
22327 |
卖出 |
| 09:40:11 |
10.99 |
21 |
22348 |
卖出 |
| 09:40:14 |
11 |
114 |
22462 |
买入 |
| 09:40:17 |
10.99 |
39 |
22501 |
卖出 |
| 09:40:23 |
11 |
10 |
22511 |
买入 |
| 09:40:26 |
11 |
153 |
22664 |
买入 |
| 09:40:29 |
10.99 |
138 |
22802 |
卖出 |
| 09:40:32 |
10.98 |
97 |
22899 |
卖出 |
| 09:40:35 |
10.99 |
144 |
23043 |
买入 |
| 09:40:38 |
10.99 |
43 |
23086 |
买入 |
| 09:40:41 |
10.99 |
70 |
23156 |
买入 |
| 09:40:44 |
10.98 |
15 |
23171 |
卖出 |
| 09:40:47 |
10.99 |
66 |
23237 |
买入 |
| 09:40:50 |
10.99 |
59 |
23296 |
买入 |
| 09:40:53 |
10.99 |
43 |
23339 |
卖出 |
| 09:40:56 |
11 |
48 |
23387 |
买入 |
| 09:40:59 |
11 |
7 |
23394 |
卖出 |
| 09:41:05 |
11.01 |
5 |
23399 |
买入 |
| 09:41:08 |
11.01 |
69 |
23468 |
买入 |