神奇制药[600613]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.65 |
1 |
1 |
集合竞价 |
| 09:15:13 |
5.64 |
13 |
13 |
集合竞价 |
| 09:24:07 |
5.61 |
215 |
215 |
集合竞价 |
| 09:24:25 |
5.62 |
215 |
215 |
集合竞价 |
| 09:25:06 |
5.62 |
335 |
550 |
卖出 |
| 09:30:01 |
5.63 |
150 |
700 |
买入 |
| 09:30:04 |
5.63 |
6 |
706 |
卖出 |
| 09:30:07 |
5.64 |
678 |
1384 |
买入 |
| 09:30:10 |
5.64 |
55 |
1439 |
买入 |
| 09:30:13 |
5.66 |
269 |
1708 |
买入 |
| 09:30:16 |
5.66 |
86 |
1794 |
买入 |
| 09:30:19 |
5.66 |
37 |
1831 |
买入 |
| 09:30:22 |
5.67 |
3 |
1834 |
买入 |
| 09:30:25 |
5.67 |
7 |
1841 |
买入 |
| 09:30:28 |
5.66 |
0 |
1841 |
卖出 |
| 09:30:31 |
5.67 |
189 |
2030 |
买入 |
| 09:30:34 |
5.67 |
45 |
2075 |
卖出 |
| 09:30:37 |
5.67 |
30 |
2105 |
买入 |
| 09:30:40 |
5.66 |
27 |
2132 |
卖出 |
| 09:30:43 |
5.66 |
163 |
2295 |
卖出 |
| 09:30:46 |
5.67 |
45 |
2340 |
买入 |
| 09:30:49 |
5.67 |
143 |
2483 |
买入 |
| 09:30:52 |
5.67 |
12 |
2495 |
卖出 |
| 09:30:55 |
5.67 |
119 |
2614 |
买入 |
| 09:30:58 |
5.67 |
404 |
3018 |
卖出 |
| 09:31:01 |
5.68 |
32 |
3050 |
买入 |
| 09:31:04 |
5.68 |
185 |
3235 |
买入 |
| 09:31:07 |
5.69 |
99 |
3334 |
买入 |
| 09:31:10 |
5.69 |
44 |
3378 |
买入 |
| 09:31:13 |
5.69 |
2 |
3380 |
卖出 |
| 09:31:16 |
5.69 |
49 |
3429 |
卖出 |
| 09:31:19 |
5.69 |
43 |
3472 |
卖出 |
| 09:31:22 |
5.68 |
21 |
3493 |
卖出 |
| 09:31:25 |
5.68 |
124 |
3617 |
卖出 |
| 09:31:28 |
5.69 |
51 |
3668 |
买入 |
| 09:31:31 |
5.68 |
77 |
3745 |
卖出 |
| 09:31:34 |
5.68 |
19 |
3764 |
卖出 |
| 09:31:37 |
5.68 |
201 |
3965 |
卖出 |
| 09:31:40 |
5.68 |
30 |
3995 |
买入 |
| 09:31:43 |
5.67 |
147 |
4142 |
卖出 |
| 09:31:46 |
5.69 |
394 |
4536 |
买入 |
| 09:31:49 |
5.69 |
141 |
4677 |
卖出 |
| 09:31:52 |
5.69 |
63 |
4740 |
卖出 |
| 09:31:58 |
5.69 |
107 |
4847 |
买入 |
| 09:32:01 |
5.69 |
30 |
4877 |
卖出 |
| 09:32:04 |
5.69 |
29 |
4906 |
卖出 |
| 09:32:07 |
5.69 |
79 |
4985 |
买入 |
| 09:32:10 |
5.69 |
112 |
5097 |
买入 |
| 09:32:13 |
5.69 |
148 |
5245 |
卖出 |
| 09:32:16 |
5.7 |
78 |
5323 |
买入 |
| 09:32:19 |
5.7 |
130 |
5453 |
买入 |
| 09:32:22 |
5.69 |
50 |
5503 |
卖出 |
| 09:32:25 |
5.69 |
5 |
5508 |
卖出 |
| 09:32:28 |
5.69 |
13 |
5521 |
卖出 |
| 09:32:31 |
5.69 |
49 |
5570 |
卖出 |
| 09:32:34 |
5.69 |
1 |
5571 |
卖出 |
| 09:32:37 |
5.68 |
67 |
5638 |
卖出 |
| 09:32:40 |
5.69 |
345 |
5983 |
买入 |
| 09:32:43 |
5.67 |
132 |
6115 |
卖出 |
| 09:32:46 |
5.67 |
2 |
6117 |
卖出 |
| 09:32:52 |
5.67 |
3 |
6120 |
卖出 |
| 09:33:01 |
5.66 |
2 |
6122 |
卖出 |
| 09:33:04 |
5.66 |
21 |
6143 |
卖出 |
| 09:33:07 |
5.66 |
69 |
6212 |
卖出 |
| 09:33:10 |
5.69 |
240 |
6452 |
买入 |
| 09:33:13 |
5.7 |
510 |
6962 |
买入 |
| 09:33:16 |
5.7 |
28 |
6990 |
买入 |
| 09:33:22 |
5.7 |
6 |
6996 |
买入 |
| 09:33:25 |
5.69 |
104 |
7100 |
卖出 |
| 09:33:28 |
5.71 |
309 |
7409 |
买入 |
| 09:33:31 |
5.7 |
21 |
7430 |
卖出 |
| 09:33:34 |
5.7 |
1 |
7431 |
卖出 |
| 09:33:37 |
5.71 |
57 |
7488 |
买入 |
| 09:33:40 |
5.71 |
164 |
7652 |
买入 |
| 09:33:43 |
5.71 |
1 |
7653 |
卖出 |
| 09:33:46 |
5.72 |
12 |
7665 |
买入 |
| 09:33:49 |
5.71 |
23 |
7688 |
卖出 |
| 09:33:52 |
5.71 |
66 |
7754 |
卖出 |
| 09:33:55 |
5.7 |
55 |
7809 |
卖出 |
| 09:33:58 |
5.71 |
134 |
7943 |
卖出 |
| 09:34:01 |
5.71 |
21 |
7964 |
卖出 |
| 09:34:04 |
5.7 |
16 |
7980 |
卖出 |
| 09:34:07 |
5.71 |
136 |
8116 |
买入 |
| 09:34:10 |
5.71 |
92 |
8208 |
买入 |
| 09:34:13 |
5.71 |
3 |
8211 |
买入 |
| 09:34:16 |
5.72 |
49 |
8260 |
买入 |
| 09:34:19 |
5.72 |
102 |
8362 |
买入 |
| 09:34:22 |
5.73 |
43 |
8405 |
买入 |
| 09:34:25 |
5.75 |
435 |
8840 |
买入 |
| 09:34:28 |
5.76 |
416 |
9256 |
买入 |
| 09:34:31 |
5.75 |
315 |
9571 |
卖出 |
| 09:34:34 |
5.75 |
1 |
9572 |
卖出 |
| 09:34:37 |
5.75 |
78 |
9650 |
卖出 |
| 09:34:40 |
5.76 |
10 |
9660 |
卖出 |
| 09:34:43 |
5.76 |
8 |
9668 |
卖出 |
| 09:34:46 |
5.75 |
39 |
9707 |
卖出 |
| 09:34:49 |
5.75 |
17 |
9724 |
卖出 |
| 09:34:52 |
5.75 |
12 |
9736 |
卖出 |
| 09:34:55 |
5.75 |
119 |
9855 |
卖出 |
| 09:34:58 |
5.75 |
18 |
9873 |
卖出 |
| 09:35:01 |
5.75 |
120 |
9993 |
买入 |
| 09:35:04 |
5.74 |
6 |
9999 |
卖出 |
| 09:35:07 |
5.76 |
503 |
10502 |
买入 |
| 09:35:10 |
5.76 |
102 |
10604 |
卖出 |
| 09:35:13 |
5.77 |
375 |
10979 |
买入 |
| 09:35:16 |
5.76 |
32 |
11011 |
卖出 |
| 09:35:19 |
5.76 |
34 |
11045 |
卖出 |
| 09:35:22 |
5.76 |
186 |
11231 |
卖出 |
| 09:35:25 |
5.74 |
461 |
11692 |
卖出 |
| 09:35:28 |
5.74 |
34 |
11726 |
买入 |
| 09:35:31 |
5.73 |
4 |
11730 |
卖出 |
| 09:35:37 |
5.74 |
6 |
11736 |
买入 |
| 09:35:40 |
5.73 |
18 |
11754 |
卖出 |
| 09:35:43 |
5.73 |
33 |
11787 |
卖出 |
| 09:35:46 |
5.73 |
40 |
11827 |
卖出 |
| 09:35:49 |
5.73 |
124 |
11951 |
卖出 |
| 09:35:52 |
5.73 |
34 |
11985 |
卖出 |
| 09:36:01 |
5.72 |
2 |
11987 |
卖出 |
| 09:36:04 |
5.73 |
21 |
12008 |
买入 |
| 09:36:13 |
5.72 |
55 |
12063 |
卖出 |
| 09:36:16 |
5.72 |
17 |
12080 |
买入 |
| 09:36:19 |
5.72 |
1 |
12081 |
买入 |
| 09:36:25 |
5.72 |
20 |
12101 |
买入 |
| 09:36:28 |
5.72 |
5 |
12106 |
买入 |
| 09:36:31 |
5.72 |
2 |
12108 |
买入 |
| 09:36:40 |
5.73 |
5 |
12113 |
买入 |
| 09:36:52 |
5.73 |
1 |
12114 |
买入 |
| 09:36:55 |
5.73 |
131 |
12245 |
买入 |
| 09:36:58 |
5.73 |
24 |
12269 |
买入 |
| 09:37:01 |
5.73 |
119 |
12388 |
卖出 |
| 09:37:10 |
5.73 |
61 |
12449 |
卖出 |
| 09:37:13 |
5.74 |
46 |
12495 |
买入 |
| 09:37:16 |
5.73 |
6 |
12501 |
卖出 |
| 09:37:22 |
5.74 |
1 |
12502 |
买入 |
| 09:37:37 |
5.74 |
1 |
12503 |
买入 |
| 09:37:43 |
5.73 |
1 |
12504 |
卖出 |
| 09:37:46 |
5.73 |
1 |
12505 |
卖出 |
| 09:37:52 |
5.74 |
3 |
12508 |
买入 |
| 09:37:55 |
5.73 |
1 |
12509 |
卖出 |
| 09:37:58 |
5.74 |
69 |
12578 |
买入 |
| 09:38:01 |
5.74 |
29 |
12607 |
买入 |
| 09:38:04 |
5.74 |
81 |
12688 |
买入 |
| 09:38:07 |
5.74 |
43 |
12731 |
买入 |
| 09:38:10 |
5.74 |
20 |
12751 |
买入 |
| 09:38:13 |
5.74 |
12 |
12763 |
买入 |
| 09:38:16 |
5.74 |
32 |
12795 |
买入 |
| 09:38:19 |
5.74 |
28 |
12823 |
买入 |
| 09:38:22 |
5.74 |
18 |
12841 |
买入 |
| 09:38:25 |
5.74 |
3 |
12844 |
买入 |
| 09:38:28 |
5.73 |
16 |
12860 |
卖出 |
| 09:38:43 |
5.73 |
33 |
12893 |
卖出 |
| 09:38:46 |
5.73 |
21 |
12914 |
卖出 |
| 09:38:49 |
5.72 |
45 |
12959 |
卖出 |
| 09:38:55 |
5.73 |
1 |
12960 |
买入 |
| 09:39:01 |
5.72 |
89 |
13049 |
卖出 |
| 09:39:07 |
5.72 |
12 |
13061 |
卖出 |
| 09:39:13 |
5.73 |
1 |
13062 |
买入 |
| 09:39:16 |
5.72 |
2 |
13064 |
卖出 |
| 09:39:19 |
5.72 |
74 |
13138 |
卖出 |
| 09:39:22 |
5.73 |
46 |
13184 |
买入 |
| 09:39:25 |
5.73 |
102 |
13286 |
买入 |
| 09:39:31 |
5.74 |
5 |
13291 |
买入 |
| 09:39:37 |
5.73 |
52 |
13343 |
卖出 |
| 09:39:40 |
5.73 |
31 |
13374 |
卖出 |
| 09:39:43 |
5.73 |
4 |
13378 |
卖出 |
| 09:39:49 |
5.73 |
9 |
13387 |
卖出 |
| 09:39:58 |
5.73 |
10 |
13397 |
买入 |
| 09:40:01 |
5.73 |
213 |
13610 |
买入 |
| 09:40:04 |
5.73 |
76 |
13686 |
买入 |
| 09:40:07 |
5.74 |
48 |
13734 |
买入 |
| 09:40:10 |
5.74 |
323 |
14057 |
买入 |
| 09:40:13 |
5.74 |
40 |
14097 |
买入 |
| 09:40:16 |
5.74 |
70 |
14167 |
买入 |
| 09:40:19 |
5.73 |
1 |
14168 |
卖出 |
| 09:40:28 |
5.74 |
2 |
14170 |
买入 |
| 09:40:43 |
5.73 |
110 |
14280 |
卖出 |
| 09:40:46 |
5.73 |
48 |
14328 |
卖出 |
| 09:40:49 |
5.73 |
23 |
14351 |
卖出 |
| 09:40:52 |
5.73 |
3 |
14354 |
卖出 |
| 09:40:55 |
5.73 |
40 |
14394 |
卖出 |
| 09:41:04 |
5.72 |
1 |
14395 |
卖出 |
| 09:41:13 |
5.72 |
10 |
14405 |
卖出 |
| 09:41:16 |
5.72 |
28 |
14433 |
卖出 |
| 09:41:22 |
5.72 |
22 |
14455 |
卖出 |
| 09:41:25 |
5.72 |
22 |
14477 |
买入 |
| 09:41:37 |
5.72 |
1 |
14478 |
买入 |
| 09:41:49 |
5.72 |
173 |
14651 |
买入 |
| 09:42:01 |
5.71 |
2 |
14653 |
卖出 |
| 09:42:04 |
5.72 |
1 |
14654 |
买入 |
| 09:42:28 |
5.71 |
19 |
14673 |
卖出 |
| 09:42:31 |
5.71 |
8 |
14681 |
卖出 |
| 09:42:34 |
5.71 |
29 |
14710 |
卖出 |
| 09:42:37 |
5.71 |
24 |
14734 |
卖出 |
| 09:42:40 |
5.71 |
3 |
14737 |
卖出 |
| 09:42:43 |
5.72 |
7 |
14744 |
买入 |
| 09:42:46 |
5.72 |
1 |
14745 |
买入 |
| 09:42:49 |
5.72 |
60 |
14805 |
买入 |
| 09:42:52 |
5.72 |
38 |
14843 |
买入 |
| 09:42:55 |
5.72 |
3 |
14846 |
买入 |
| 09:42:58 |
5.72 |
11 |
14857 |
卖出 |
| 09:43:01 |
5.72 |
6 |
14863 |
卖出 |
| 09:43:04 |
5.72 |
3 |
14866 |
卖出 |
| 09:43:07 |
5.72 |
1 |
14867 |
买入 |
| 09:43:10 |
5.71 |
4 |
14871 |
卖出 |
| 09:43:13 |
5.71 |
2 |
14873 |
卖出 |
| 09:43:16 |
5.71 |
17 |
14890 |
卖出 |
| 09:43:19 |
5.71 |
11 |
14901 |
卖出 |
| 09:43:37 |
5.71 |
31 |
14932 |
卖出 |
| 09:43:46 |
5.7 |
26 |
14958 |
卖出 |
| 09:43:49 |
5.7 |
3 |
14961 |
卖出 |
| 09:43:55 |
5.71 |
1 |
14962 |
买入 |
| 09:44:04 |
5.71 |
1 |
14963 |
买入 |
| 09:44:16 |
5.71 |
58 |
15021 |
买入 |
| 09:44:19 |
5.71 |
3 |
15024 |
买入 |
| 09:44:25 |
5.7 |
22 |
15046 |
卖出 |
| 09:44:31 |
5.71 |
1 |
15047 |
买入 |
| 09:44:34 |
5.7 |
19 |
15066 |
卖出 |
| 09:44:40 |
5.7 |
8 |
15074 |
卖出 |
| 09:44:43 |
5.7 |
118 |
15192 |
卖出 |
| 09:44:49 |
5.7 |
3 |
15195 |
卖出 |
| 09:44:52 |
5.7 |
32 |
15227 |
卖出 |
| 09:44:55 |
5.7 |
23 |
15250 |
卖出 |
| 09:44:58 |
5.7 |
32 |
15282 |
卖出 |
| 09:45:01 |
5.7 |
19 |
15301 |
买入 |
| 09:45:04 |
5.7 |
7 |
15308 |
卖出 |
| 09:45:13 |
5.72 |
1 |
15309 |
买入 |
| 09:45:16 |
5.7 |
100 |
15409 |
卖出 |
| 09:45:19 |
5.7 |
15 |
15424 |
卖出 |
| 09:45:22 |
5.71 |
2 |
15426 |
买入 |
| 09:45:25 |
5.69 |
5 |
15431 |
卖出 |
| 09:45:28 |
5.69 |
10 |
15441 |
卖出 |
| 09:45:31 |
5.69 |
1 |
15442 |
卖出 |
| 09:45:43 |
5.7 |
1 |
15443 |
买入 |
| 09:45:58 |
5.69 |
14 |
15457 |
卖出 |
| 09:46:04 |
5.69 |
4 |
15461 |
卖出 |
| 09:46:07 |
5.7 |
22 |
15483 |
买入 |
| 09:46:10 |
5.69 |
34 |
15517 |
卖出 |
| 09:46:13 |
5.69 |
10 |
15527 |
卖出 |
| 09:46:22 |
5.7 |
3 |
15530 |
买入 |
| 09:46:25 |
5.7 |
1 |
15531 |
买入 |
| 09:46:28 |
5.7 |
19 |
15550 |
买入 |
| 09:46:46 |
5.7 |
1 |
15551 |
卖出 |
| 09:46:49 |
5.7 |
27 |
15578 |
卖出 |
| 09:46:52 |
5.7 |
1 |
15579 |
卖出 |
| 09:46:55 |
5.7 |
20 |
15599 |
卖出 |
| 09:46:58 |
5.7 |
7 |
15606 |
卖出 |
| 09:47:01 |
5.71 |
30 |
15636 |
买入 |
| 09:47:04 |
5.71 |
566 |
16202 |
买入 |
| 09:47:07 |
5.72 |
1 |
16203 |
买入 |
| 09:47:10 |
5.73 |
209 |
16412 |
买入 |
| 09:47:13 |
5.73 |
67 |
16479 |
卖出 |
| 09:47:16 |
5.73 |
49 |
16528 |
卖出 |
| 09:47:19 |
5.73 |
10 |
16538 |
买入 |
| 09:47:22 |
5.73 |
1 |
16539 |
买入 |
| 09:47:34 |
5.73 |
5 |
16544 |
买入 |
| 09:47:40 |
5.74 |
30 |
16574 |
买入 |
| 09:47:43 |
5.73 |
2 |
16576 |
买入 |
| 09:47:46 |
5.74 |
3 |
16579 |
买入 |
| 09:48:01 |
5.73 |
13 |
16592 |
卖出 |
| 09:48:04 |
5.74 |
46 |
16638 |
买入 |
| 09:48:07 |
5.73 |
4 |
16642 |
卖出 |
| 09:48:10 |
5.73 |
64 |
16706 |
卖出 |
| 09:48:13 |
5.72 |
29 |
16735 |
买入 |
| 09:48:19 |
5.71 |
22 |
16757 |
卖出 |
| 09:48:22 |
5.71 |
14 |
16771 |
卖出 |
| 09:48:31 |
5.71 |
20 |
16791 |
卖出 |
| 09:48:34 |
5.71 |
13 |
16804 |
卖出 |
| 09:48:37 |
5.71 |
14 |
16818 |
卖出 |
| 09:48:40 |
5.71 |
21 |
16839 |
卖出 |
| 09:48:43 |
5.71 |
1 |
16840 |
卖出 |
| 09:48:49 |
5.71 |
43 |
16883 |
卖出 |
| 09:48:52 |
5.71 |
10 |
16893 |
买入 |
| 09:48:55 |
5.72 |
221 |
17114 |
买入 |
| 09:48:58 |
5.72 |
1 |
17115 |
卖出 |
| 09:49:01 |
5.72 |
6 |
17121 |
卖出 |
| 09:49:04 |
5.71 |
9 |
17130 |
卖出 |
| 09:49:07 |
5.72 |
39 |
17169 |
买入 |
| 09:49:10 |
5.71 |
2 |
17171 |
卖出 |
| 09:49:13 |
5.71 |
14 |
17185 |
卖出 |
| 09:49:16 |
5.71 |
3 |
17188 |
卖出 |
| 09:49:19 |
5.71 |
16 |
17204 |
卖出 |
| 09:49:22 |
5.71 |
1 |
17205 |
卖出 |
| 09:49:25 |
5.71 |
1 |
17206 |
卖出 |
| 09:49:28 |
5.71 |
1 |
17207 |
卖出 |
| 09:49:31 |
5.71 |
1 |
17208 |
卖出 |
| 09:49:34 |
5.71 |
3 |
17211 |
卖出 |
| 09:49:37 |
5.71 |
18 |
17229 |
卖出 |
| 09:49:40 |
5.71 |
13 |
17242 |
卖出 |
| 09:49:43 |
5.71 |
14 |
17256 |
卖出 |
| 09:49:58 |
5.72 |
5 |
17261 |
买入 |
| 09:50:04 |
5.72 |
1 |
17262 |
买入 |
| 09:50:10 |
5.71 |
2 |
17264 |
卖出 |
| 09:50:13 |
5.71 |
14 |
17278 |
卖出 |
| 09:50:16 |
5.7 |
7 |
17285 |
卖出 |
| 09:50:19 |
5.71 |
39 |
17324 |
买入 |
| 09:50:22 |
5.71 |
1 |
17325 |
买入 |
| 09:50:28 |
5.71 |
37 |
17362 |
买入 |
| 09:50:31 |
5.71 |
7 |
17369 |
买入 |
| 09:50:34 |
5.71 |
8 |
17377 |
买入 |
| 09:50:37 |
5.71 |
4 |
17381 |
卖出 |