神奇制药[600613]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.04 |
1 |
1 |
集合竞价 |
| 09:15:06 |
6.04 |
7 |
7 |
集合竞价 |
| 09:15:12 |
6.04 |
7 |
7 |
集合竞价 |
| 09:15:48 |
6 |
21 |
21 |
集合竞价 |
| 09:19:18 |
6 |
21 |
21 |
集合竞价 |
| 09:19:39 |
6 |
21 |
21 |
集合竞价 |
| 09:20:03 |
6 |
21 |
21 |
集合竞价 |
| 09:22:12 |
6 |
21 |
21 |
集合竞价 |
| 09:23:03 |
6 |
21 |
21 |
集合竞价 |
| 09:23:57 |
6 |
21 |
21 |
集合竞价 |
| 09:24:30 |
6.04 |
26 |
26 |
集合竞价 |
| 09:24:45 |
6.04 |
34 |
34 |
集合竞价 |
| 09:24:54 |
6.04 |
34 |
34 |
集合竞价 |
| 09:25:00 |
6.03 |
34 |
34 |
集合竞价 |
| 09:25:04 |
6.03 |
34 |
68 |
买入 |
| 09:30:00 |
6.03 |
8 |
76 |
买入 |
| 09:30:03 |
6.03 |
10 |
86 |
卖出 |
| 09:30:06 |
6.04 |
51 |
137 |
买入 |
| 09:30:09 |
6.04 |
42 |
179 |
买入 |
| 09:30:12 |
6.03 |
93 |
272 |
卖出 |
| 09:30:15 |
6.02 |
23 |
295 |
卖出 |
| 09:30:18 |
6.02 |
17 |
312 |
买入 |
| 09:30:21 |
6.02 |
15 |
327 |
买入 |
| 09:30:24 |
6.02 |
84 |
411 |
买入 |
| 09:30:27 |
6.03 |
20 |
431 |
买入 |
| 09:30:30 |
6.02 |
33 |
464 |
卖出 |
| 09:30:33 |
6.02 |
1 |
465 |
卖出 |
| 09:30:36 |
6.02 |
164 |
629 |
卖出 |
| 09:30:39 |
6.03 |
12 |
641 |
买入 |
| 09:30:42 |
6.03 |
2 |
643 |
买入 |
| 09:30:45 |
6.02 |
8 |
651 |
卖出 |
| 09:30:48 |
6.02 |
13 |
664 |
卖出 |
| 09:30:51 |
6.03 |
7 |
671 |
买入 |
| 09:30:54 |
6.02 |
11 |
682 |
卖出 |
| 09:30:57 |
6.02 |
28 |
710 |
买入 |
| 09:31:00 |
6.03 |
5 |
715 |
买入 |
| 09:31:03 |
6.02 |
162 |
877 |
卖出 |
| 09:31:06 |
6.02 |
55 |
932 |
买入 |
| 09:31:09 |
6.03 |
3 |
935 |
买入 |
| 09:31:12 |
6.03 |
5 |
940 |
买入 |
| 09:31:15 |
6.03 |
36 |
976 |
买入 |
| 09:31:21 |
6.02 |
1 |
977 |
卖出 |
| 09:31:24 |
6.02 |
2 |
979 |
卖出 |
| 09:31:27 |
6.02 |
4 |
983 |
卖出 |
| 09:31:33 |
6.02 |
37 |
1020 |
卖出 |
| 09:31:36 |
6.02 |
23 |
1043 |
卖出 |
| 09:31:39 |
6.02 |
8 |
1051 |
卖出 |
| 09:31:42 |
6.02 |
4 |
1055 |
卖出 |
| 09:31:45 |
6.02 |
13 |
1068 |
卖出 |
| 09:31:48 |
6.02 |
1 |
1069 |
卖出 |
| 09:32:00 |
6.02 |
14 |
1083 |
卖出 |
| 09:32:03 |
6.02 |
15 |
1098 |
买入 |
| 09:32:06 |
6.03 |
43 |
1141 |
买入 |
| 09:32:09 |
6.02 |
167 |
1308 |
卖出 |
| 09:32:12 |
6.03 |
26 |
1334 |
买入 |
| 09:32:15 |
6.03 |
8 |
1342 |
买入 |
| 09:32:18 |
6.03 |
3 |
1345 |
买入 |
| 09:32:21 |
6.03 |
5 |
1350 |
买入 |
| 09:32:24 |
6.03 |
10 |
1360 |
买入 |
| 09:32:27 |
6.02 |
50 |
1410 |
卖出 |
| 09:32:30 |
6.02 |
605 |
2015 |
买入 |
| 09:32:33 |
6.02 |
64 |
2079 |
买入 |
| 09:32:36 |
6.03 |
4 |
2083 |
买入 |
| 09:32:39 |
6.03 |
108 |
2191 |
买入 |
| 09:32:45 |
6.03 |
6 |
2197 |
买入 |
| 09:32:48 |
6.02 |
23 |
2220 |
卖出 |
| 09:32:51 |
6.02 |
8 |
2228 |
买入 |
| 09:32:54 |
6.02 |
77 |
2305 |
买入 |
| 09:33:00 |
6.02 |
1 |
2306 |
买入 |
| 09:33:03 |
6.02 |
46 |
2352 |
买入 |
| 09:33:06 |
6.02 |
40 |
2392 |
买入 |
| 09:33:09 |
6.02 |
82 |
2474 |
买入 |
| 09:33:12 |
6.02 |
27 |
2501 |
买入 |
| 09:33:15 |
6.02 |
95 |
2596 |
买入 |
| 09:33:18 |
6.02 |
1 |
2597 |
买入 |
| 09:33:21 |
6.02 |
35 |
2632 |
买入 |
| 09:33:24 |
6.02 |
31 |
2663 |
买入 |
| 09:33:27 |
6.02 |
13 |
2676 |
买入 |
| 09:33:30 |
6.02 |
47 |
2723 |
买入 |
| 09:33:33 |
6.02 |
4 |
2727 |
卖出 |
| 09:33:36 |
6.03 |
15 |
2742 |
买入 |
| 09:33:39 |
6.03 |
4 |
2746 |
买入 |
| 09:33:42 |
6.03 |
11 |
2757 |
买入 |
| 09:33:45 |
6.03 |
56 |
2813 |
买入 |
| 09:33:48 |
6.03 |
5 |
2818 |
买入 |
| 09:33:51 |
6.02 |
1 |
2819 |
卖出 |
| 09:33:57 |
6.02 |
34 |
2853 |
卖出 |
| 09:34:00 |
6.02 |
14 |
2867 |
卖出 |
| 09:34:03 |
6.03 |
17 |
2884 |
买入 |
| 09:34:06 |
6.02 |
8 |
2892 |
卖出 |
| 09:34:09 |
6.03 |
38 |
2930 |
买入 |
| 09:34:12 |
6.03 |
30 |
2960 |
买入 |
| 09:34:18 |
6.03 |
25 |
2985 |
买入 |
| 09:34:21 |
6.03 |
11 |
2996 |
买入 |
| 09:34:24 |
6.02 |
1 |
2997 |
卖出 |
| 09:34:27 |
6.02 |
2 |
2999 |
卖出 |
| 09:34:30 |
6.03 |
30 |
3029 |
买入 |
| 09:34:33 |
6.02 |
129 |
3158 |
卖出 |
| 09:34:36 |
6.02 |
11 |
3169 |
卖出 |
| 09:34:39 |
6.02 |
2 |
3171 |
卖出 |
| 09:34:48 |
6.03 |
43 |
3214 |
买入 |
| 09:34:51 |
6.03 |
44 |
3258 |
买入 |
| 09:34:54 |
6.02 |
12 |
3270 |
卖出 |
| 09:34:57 |
6.03 |
2 |
3272 |
买入 |
| 09:35:00 |
6.03 |
13 |
3285 |
买入 |
| 09:35:03 |
6.03 |
35 |
3320 |
买入 |
| 09:35:12 |
6.03 |
4 |
3324 |
卖出 |
| 09:35:15 |
6.03 |
5 |
3329 |
卖出 |
| 09:35:18 |
6.03 |
48 |
3377 |
卖出 |
| 09:35:24 |
6.04 |
25 |
3402 |
买入 |
| 09:35:30 |
6.03 |
28 |
3430 |
卖出 |
| 09:35:39 |
6.03 |
118 |
3548 |
卖出 |
| 09:35:42 |
6.03 |
38 |
3586 |
卖出 |
| 09:35:45 |
6.03 |
111 |
3697 |
买入 |
| 09:35:48 |
6.03 |
39 |
3736 |
买入 |
| 09:35:51 |
6.04 |
23 |
3759 |
买入 |
| 09:35:57 |
6.03 |
1 |
3760 |
买入 |
| 09:36:03 |
6.03 |
1 |
3761 |
买入 |
| 09:36:06 |
6.04 |
27 |
3788 |
买入 |
| 09:36:15 |
6.03 |
2 |
3790 |
卖出 |
| 09:36:18 |
6.04 |
35 |
3825 |
买入 |
| 09:36:21 |
6.03 |
57 |
3882 |
卖出 |
| 09:36:24 |
6.03 |
15 |
3897 |
买入 |
| 09:36:27 |
6.02 |
1 |
3898 |
卖出 |
| 09:36:36 |
6.03 |
22 |
3920 |
买入 |
| 09:36:51 |
6.03 |
30 |
3950 |
买入 |
| 09:36:54 |
6.03 |
7 |
3957 |
买入 |
| 09:36:57 |
6.03 |
17 |
3974 |
买入 |
| 09:37:00 |
6.03 |
36 |
4010 |
买入 |
| 09:37:03 |
6.03 |
1 |
4011 |
买入 |
| 09:37:06 |
6.03 |
33 |
4044 |
买入 |
| 09:37:09 |
6.03 |
53 |
4097 |
卖出 |
| 09:37:12 |
6.03 |
3 |
4100 |
卖出 |
| 09:37:15 |
6.03 |
5 |
4105 |
卖出 |
| 09:37:18 |
6.03 |
73 |
4178 |
卖出 |
| 09:37:21 |
6.03 |
2 |
4180 |
卖出 |
| 09:37:24 |
6.03 |
54 |
4234 |
买入 |
| 09:37:30 |
6.03 |
1 |
4235 |
买入 |
| 09:37:33 |
6.03 |
25 |
4260 |
买入 |
| 09:37:39 |
6.03 |
2 |
4262 |
买入 |
| 09:37:42 |
6.03 |
7 |
4269 |
买入 |
| 09:37:48 |
6.04 |
77 |
4346 |
买入 |
| 09:37:51 |
6.04 |
17 |
4363 |
买入 |
| 09:38:00 |
6.04 |
6 |
4369 |
买入 |
| 09:38:03 |
6.03 |
22 |
4391 |
卖出 |
| 09:38:06 |
6.03 |
13 |
4404 |
卖出 |
| 09:38:09 |
6.03 |
28 |
4432 |
卖出 |
| 09:38:12 |
6.03 |
2 |
4434 |
卖出 |
| 09:38:15 |
6.04 |
5 |
4439 |
买入 |
| 09:38:18 |
6.04 |
6 |
4445 |
买入 |
| 09:38:27 |
6.04 |
106 |
4551 |
买入 |
| 09:38:30 |
6.05 |
116 |
4667 |
买入 |
| 09:38:33 |
6.05 |
1 |
4668 |
买入 |
| 09:38:36 |
6.04 |
32 |
4700 |
卖出 |
| 09:38:39 |
6.04 |
43 |
4743 |
卖出 |
| 09:38:42 |
6.04 |
16 |
4759 |
买入 |
| 09:38:45 |
6.03 |
14 |
4773 |
卖出 |
| 09:38:48 |
6.03 |
144 |
4917 |
卖出 |
| 09:38:51 |
6.03 |
1 |
4918 |
卖出 |
| 09:38:57 |
6.04 |
12 |
4930 |
买入 |
| 09:39:03 |
6.03 |
8 |
4938 |
卖出 |
| 09:39:06 |
6.04 |
25 |
4963 |
买入 |
| 09:39:09 |
6.03 |
124 |
5087 |
卖出 |
| 09:39:12 |
6.03 |
197 |
5284 |
卖出 |
| 09:39:15 |
6.02 |
164 |
5448 |
卖出 |
| 09:39:18 |
6.02 |
81 |
5529 |
卖出 |
| 09:39:21 |
6.02 |
7 |
5536 |
买入 |
| 09:39:24 |
6.02 |
1 |
5537 |
买入 |
| 09:39:27 |
6.01 |
74 |
5611 |
卖出 |
| 09:39:30 |
6.01 |
16 |
5627 |
卖出 |
| 09:39:33 |
6.01 |
5 |
5632 |
卖出 |
| 09:39:36 |
6.01 |
1 |
5633 |
卖出 |
| 09:39:39 |
6.02 |
18 |
5651 |
买入 |
| 09:39:48 |
6.01 |
14 |
5665 |
卖出 |
| 09:39:51 |
6.01 |
19 |
5684 |
卖出 |
| 09:39:54 |
6.01 |
19 |
5703 |
卖出 |
| 09:39:57 |
6.01 |
5 |
5708 |
卖出 |
| 09:40:00 |
6.01 |
43 |
5751 |
卖出 |
| 09:40:03 |
6.01 |
2 |
5753 |
卖出 |
| 09:40:06 |
6.01 |
103 |
5856 |
卖出 |
| 09:40:09 |
6.01 |
8 |
5864 |
卖出 |
| 09:40:12 |
6.01 |
6 |
5870 |
卖出 |
| 09:40:15 |
6.01 |
3 |
5873 |
卖出 |
| 09:40:18 |
6.01 |
1 |
5874 |
卖出 |
| 09:40:21 |
6.01 |
49 |
5923 |
卖出 |
| 09:40:27 |
6.01 |
5 |
5928 |
卖出 |
| 09:40:30 |
6.02 |
10 |
5938 |
买入 |
| 09:40:33 |
6.01 |
1 |
5939 |
卖出 |
| 09:40:36 |
6.02 |
14 |
5953 |
买入 |
| 09:40:42 |
6.02 |
12 |
5965 |
买入 |
| 09:40:45 |
6.02 |
284 |
6249 |
买入 |
| 09:40:48 |
6.02 |
110 |
6359 |
买入 |
| 09:40:51 |
6.01 |
128 |
6487 |
卖出 |
| 09:40:54 |
6.02 |
277 |
6764 |
买入 |
| 09:40:57 |
6.02 |
39 |
6803 |
买入 |
| 09:41:06 |
6.01 |
1 |
6804 |
卖出 |
| 09:41:09 |
6.01 |
391 |
7195 |
卖出 |
| 09:41:12 |
6.01 |
97 |
7292 |
卖出 |
| 09:41:15 |
6.01 |
11 |
7303 |
卖出 |
| 09:41:18 |
6.01 |
19 |
7322 |
买入 |
| 09:41:27 |
6 |
15 |
7337 |
卖出 |
| 09:41:33 |
6.01 |
13 |
7350 |
买入 |
| 09:41:36 |
6.01 |
12 |
7362 |
买入 |
| 09:41:45 |
6.01 |
12 |
7374 |
买入 |
| 09:41:48 |
6 |
50 |
7424 |
卖出 |
| 09:41:51 |
6 |
2 |
7426 |
卖出 |
| 09:41:54 |
6 |
20 |
7446 |
卖出 |
| 09:42:00 |
6 |
31 |
7477 |
卖出 |
| 09:42:03 |
6 |
201 |
7678 |
卖出 |
| 09:42:06 |
6 |
84 |
7762 |
卖出 |
| 09:42:09 |
6.01 |
11 |
7773 |
买入 |
| 09:42:12 |
6 |
2 |
7775 |
卖出 |
| 09:42:18 |
6.01 |
6 |
7781 |
买入 |
| 09:42:21 |
6.01 |
11 |
7792 |
买入 |
| 09:42:24 |
6 |
80 |
7872 |
卖出 |
| 09:42:30 |
6.01 |
8 |
7880 |
买入 |
| 09:42:33 |
6 |
213 |
8093 |
卖出 |
| 09:42:36 |
6 |
299 |
8392 |
卖出 |
| 09:42:39 |
6 |
106 |
8498 |
卖出 |
| 09:42:42 |
6 |
113 |
8611 |
买入 |
| 09:42:45 |
6.01 |
101 |
8712 |
买入 |
| 09:42:48 |
6 |
27 |
8739 |
卖出 |
| 09:42:51 |
6 |
133 |
8872 |
卖出 |
| 09:42:54 |
6 |
9 |
8881 |
买入 |
| 09:42:57 |
6 |
5 |
8886 |
买入 |
| 09:43:00 |
6 |
12 |
8898 |
买入 |
| 09:43:03 |
6 |
2 |
8900 |
买入 |
| 09:43:09 |
6 |
4 |
8904 |
买入 |
| 09:43:21 |
5.99 |
7 |
8911 |
卖出 |
| 09:43:24 |
5.99 |
1 |
8912 |
卖出 |
| 09:43:30 |
5.99 |
6 |
8918 |
卖出 |
| 09:43:42 |
6 |
11 |
8929 |
买入 |
| 09:43:48 |
6 |
8 |
8937 |
买入 |
| 09:43:51 |
5.99 |
53 |
8990 |
卖出 |
| 09:43:57 |
6 |
6 |
8996 |
买入 |
| 09:44:00 |
6 |
7 |
9003 |
买入 |
| 09:44:06 |
6 |
1 |
9004 |
买入 |
| 09:44:09 |
5.99 |
26 |
9030 |
卖出 |
| 09:44:12 |
5.99 |
5 |
9035 |
卖出 |
| 09:44:15 |
5.99 |
12 |
9047 |
卖出 |
| 09:44:24 |
6 |
40 |
9087 |
买入 |
| 09:44:27 |
6 |
12 |
9099 |
买入 |
| 09:44:30 |
6 |
4 |
9103 |
买入 |
| 09:44:33 |
5.99 |
25 |
9128 |
卖出 |
| 09:44:36 |
6 |
19 |
9147 |
买入 |
| 09:44:39 |
6 |
4 |
9151 |
买入 |
| 09:44:45 |
5.99 |
45 |
9196 |
卖出 |
| 09:44:48 |
6 |
4 |
9200 |
买入 |
| 09:44:51 |
6 |
9 |
9209 |
买入 |
| 09:44:57 |
5.99 |
44 |
9253 |
卖出 |
| 09:45:00 |
5.99 |
15 |
9268 |
卖出 |
| 09:45:03 |
6 |
10 |
9278 |
买入 |
| 09:45:06 |
6 |
4 |
9282 |
买入 |
| 09:45:12 |
6 |
2 |
9284 |
买入 |
| 09:45:15 |
5.99 |
36 |
9320 |
卖出 |
| 09:45:18 |
5.99 |
2 |
9322 |
卖出 |
| 09:45:30 |
6 |
22 |
9344 |
买入 |
| 09:45:33 |
5.99 |
25 |
9369 |
卖出 |
| 09:45:39 |
5.99 |
7 |
9376 |
卖出 |
| 09:45:42 |
5.99 |
131 |
9507 |
卖出 |
| 09:45:45 |
5.99 |
1 |
9508 |
卖出 |
| 09:45:48 |
6 |
4 |
9512 |
买入 |
| 09:45:51 |
6 |
1 |
9513 |
买入 |
| 09:46:00 |
5.99 |
5 |
9518 |
卖出 |
| 09:46:03 |
6 |
13 |
9531 |
买入 |
| 09:46:15 |
5.99 |
11 |
9542 |
卖出 |
| 09:46:24 |
5.99 |
16 |
9558 |
卖出 |
| 09:46:30 |
5.99 |
11 |
9569 |
卖出 |
| 09:46:42 |
5.99 |
67 |
9636 |
卖出 |
| 09:46:48 |
6 |
20 |
9656 |
买入 |
| 09:46:54 |
6 |
28 |
9684 |
买入 |
| 09:46:57 |
6.01 |
136 |
9820 |
买入 |
| 09:47:00 |
6.01 |
5 |
9825 |
买入 |
| 09:47:03 |
6 |
10 |
9835 |
卖出 |
| 09:47:09 |
6.01 |
8 |
9843 |
买入 |
| 09:47:15 |
6 |
4 |
9847 |
卖出 |
| 09:47:18 |
6.01 |
12 |
9859 |
买入 |
| 09:47:30 |
6.01 |
17 |
9876 |
买入 |
| 09:47:33 |
6 |
15 |
9891 |
卖出 |
| 09:47:36 |
6 |
22 |
9913 |
卖出 |
| 09:47:45 |
6 |
12 |
9925 |
卖出 |
| 09:47:48 |
6 |
10 |
9935 |
卖出 |
| 09:47:51 |
6 |
63 |
9998 |
卖出 |
| 09:47:54 |
6 |
13 |
10011 |
卖出 |
| 09:47:57 |
6.01 |
22 |
10033 |
买入 |
| 09:48:03 |
6 |
6 |
10039 |
卖出 |
| 09:48:06 |
6 |
2 |
10041 |
卖出 |
| 09:48:12 |
6.01 |
4 |
10045 |
买入 |
| 09:48:15 |
6 |
5 |
10050 |
卖出 |
| 09:48:18 |
6.01 |
1 |
10051 |
买入 |
| 09:48:24 |
6 |
3 |
10054 |
卖出 |
| 09:48:27 |
6 |
14 |
10068 |
卖出 |
| 09:48:30 |
6 |
22 |
10090 |
卖出 |
| 09:48:33 |
6 |
94 |
10184 |
卖出 |
| 09:48:36 |
6 |
34 |
10218 |
买入 |
| 09:48:39 |
6 |
6 |
10224 |
买入 |
| 09:48:42 |
6 |
110 |
10334 |
买入 |
| 09:48:48 |
6.01 |
2 |
10336 |
买入 |
| 09:49:03 |
6 |
1 |
10337 |
卖出 |
| 09:49:06 |
6 |
11 |
10348 |
卖出 |