神奇制药[600613]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
6.05 |
18 |
18 |
集合竞价 |
| 09:15:08 |
6.05 |
17 |
17 |
集合竞价 |
| 09:15:11 |
6.05 |
17 |
17 |
集合竞价 |
| 09:15:14 |
6.05 |
17 |
17 |
集合竞价 |
| 09:15:35 |
6.05 |
21 |
21 |
集合竞价 |
| 09:16:41 |
6.05 |
21 |
21 |
集合竞价 |
| 09:20:17 |
6.05 |
21 |
21 |
集合竞价 |
| 09:20:38 |
6.05 |
21 |
21 |
集合竞价 |
| 09:20:44 |
6.05 |
22 |
22 |
集合竞价 |
| 09:21:23 |
6.05 |
22 |
22 |
集合竞价 |
| 09:22:17 |
6.05 |
22 |
22 |
集合竞价 |
| 09:23:05 |
6.06 |
34 |
34 |
集合竞价 |
| 09:23:23 |
6.06 |
36 |
36 |
集合竞价 |
| 09:23:32 |
6.06 |
36 |
36 |
集合竞价 |
| 09:23:38 |
6.06 |
39 |
39 |
集合竞价 |
| 09:23:41 |
6.06 |
39 |
39 |
集合竞价 |
| 09:23:47 |
6.06 |
43 |
43 |
集合竞价 |
| 09:23:50 |
6.06 |
43 |
43 |
集合竞价 |
| 09:24:08 |
6.06 |
93 |
93 |
集合竞价 |
| 09:24:32 |
6.06 |
93 |
93 |
集合竞价 |
| 09:24:41 |
6.06 |
124 |
124 |
集合竞价 |
| 09:24:44 |
6.06 |
144 |
144 |
集合竞价 |
| 09:24:50 |
6.06 |
151 |
151 |
集合竞价 |
| 09:24:53 |
6.06 |
170 |
170 |
集合竞价 |
| 09:24:56 |
6.06 |
170 |
170 |
集合竞价 |
| 09:24:59 |
6.05 |
259 |
259 |
集合竞价 |
| 09:25:03 |
6.08 |
343 |
602 |
卖出 |
| 09:30:02 |
6.09 |
286 |
888 |
买入 |
| 09:30:05 |
6.08 |
208 |
1096 |
买入 |
| 09:30:08 |
6.06 |
661 |
1757 |
卖出 |
| 09:30:11 |
6.05 |
456 |
2213 |
卖出 |
| 09:30:14 |
6.06 |
473 |
2686 |
买入 |
| 09:30:17 |
6.06 |
67 |
2753 |
卖出 |
| 09:30:20 |
6.04 |
108 |
2861 |
卖出 |
| 09:30:23 |
6.03 |
200 |
3061 |
卖出 |
| 09:30:26 |
6.03 |
6 |
3067 |
买入 |
| 09:30:29 |
6.03 |
56 |
3123 |
买入 |
| 09:30:32 |
6.04 |
35 |
3158 |
买入 |
| 09:30:35 |
6.06 |
154 |
3312 |
买入 |
| 09:30:38 |
6.04 |
51 |
3363 |
买入 |
| 09:30:41 |
6.03 |
101 |
3464 |
卖出 |
| 09:30:44 |
6.02 |
114 |
3578 |
卖出 |
| 09:30:47 |
6.04 |
77 |
3655 |
买入 |
| 09:30:53 |
6.05 |
270 |
3925 |
买入 |
| 09:30:56 |
6.04 |
7 |
3932 |
卖出 |
| 09:30:59 |
6.02 |
149 |
4081 |
卖出 |
| 09:31:02 |
6.03 |
57 |
4138 |
买入 |
| 09:31:05 |
6.04 |
1 |
4139 |
买入 |
| 09:31:08 |
6.04 |
40 |
4179 |
买入 |
| 09:31:11 |
6.03 |
15 |
4194 |
卖出 |
| 09:31:14 |
6.04 |
10 |
4204 |
卖出 |
| 09:31:17 |
6.05 |
36 |
4240 |
买入 |
| 09:31:20 |
6.04 |
87 |
4327 |
卖出 |
| 09:31:23 |
6.04 |
6 |
4333 |
卖出 |
| 09:31:26 |
6.04 |
73 |
4406 |
卖出 |
| 09:31:29 |
6.04 |
42 |
4448 |
卖出 |
| 09:31:32 |
6.04 |
43 |
4491 |
卖出 |
| 09:31:35 |
6.04 |
33 |
4524 |
卖出 |
| 09:31:38 |
6.04 |
41 |
4565 |
卖出 |
| 09:31:41 |
6.05 |
5 |
4570 |
买入 |
| 09:31:44 |
6.05 |
108 |
4678 |
买入 |
| 09:31:47 |
6.04 |
12 |
4690 |
卖出 |
| 09:31:50 |
6.05 |
75 |
4765 |
买入 |
| 09:31:53 |
6.05 |
222 |
4987 |
买入 |
| 09:31:56 |
6.04 |
112 |
5099 |
卖出 |
| 09:31:59 |
6.06 |
37 |
5136 |
买入 |
| 09:32:02 |
6.04 |
1 |
5137 |
卖出 |
| 09:32:05 |
6.04 |
10 |
5147 |
卖出 |
| 09:32:08 |
6.06 |
424 |
5571 |
买入 |
| 09:32:11 |
6.06 |
2 |
5573 |
买入 |
| 09:32:14 |
6.06 |
1 |
5574 |
买入 |
| 09:32:17 |
6.05 |
18 |
5592 |
卖出 |
| 09:32:20 |
6.05 |
78 |
5670 |
卖出 |
| 09:32:23 |
6.06 |
7 |
5677 |
买入 |
| 09:32:29 |
6.05 |
9 |
5686 |
卖出 |
| 09:32:32 |
6.05 |
41 |
5727 |
卖出 |
| 09:32:35 |
6.05 |
18 |
5745 |
卖出 |
| 09:32:38 |
6.06 |
14 |
5759 |
买入 |
| 09:32:41 |
6.06 |
7 |
5766 |
买入 |
| 09:32:44 |
6.06 |
10 |
5776 |
买入 |
| 09:32:47 |
6.06 |
6 |
5782 |
买入 |
| 09:32:50 |
6.05 |
91 |
5873 |
卖出 |
| 09:32:53 |
6.06 |
100 |
5973 |
买入 |
| 09:32:59 |
6.05 |
53 |
6026 |
卖出 |
| 09:33:02 |
6.05 |
17 |
6043 |
卖出 |
| 09:33:05 |
6.05 |
169 |
6212 |
卖出 |
| 09:33:08 |
6.05 |
42 |
6254 |
买入 |
| 09:33:11 |
6.04 |
148 |
6402 |
卖出 |
| 09:33:14 |
6.03 |
111 |
6513 |
卖出 |
| 09:33:17 |
6.04 |
105 |
6618 |
买入 |
| 09:33:23 |
6.03 |
455 |
7073 |
卖出 |
| 09:33:26 |
6.03 |
110 |
7183 |
卖出 |
| 09:33:29 |
6.02 |
16 |
7199 |
卖出 |
| 09:33:32 |
6.04 |
54 |
7253 |
买入 |
| 09:33:35 |
6.04 |
19 |
7272 |
买入 |
| 09:33:38 |
6.05 |
9 |
7281 |
买入 |
| 09:33:41 |
6.04 |
1 |
7282 |
买入 |
| 09:33:44 |
6.03 |
40 |
7322 |
卖出 |
| 09:33:47 |
6.03 |
9 |
7331 |
卖出 |
| 09:33:50 |
6.04 |
3 |
7334 |
买入 |
| 09:33:53 |
6.04 |
19 |
7353 |
买入 |
| 09:33:59 |
6.04 |
2 |
7355 |
买入 |
| 09:34:02 |
6.04 |
30 |
7385 |
卖出 |
| 09:34:05 |
6.04 |
38 |
7423 |
卖出 |
| 09:34:08 |
6.04 |
1 |
7424 |
卖出 |
| 09:34:11 |
6.04 |
42 |
7466 |
卖出 |
| 09:34:17 |
6.04 |
6 |
7472 |
卖出 |
| 09:34:20 |
6.04 |
110 |
7582 |
卖出 |
| 09:34:23 |
6.03 |
266 |
7848 |
卖出 |
| 09:34:26 |
6.03 |
43 |
7891 |
卖出 |
| 09:34:29 |
6.03 |
1 |
7892 |
买入 |
| 09:34:32 |
6.02 |
24 |
7916 |
卖出 |
| 09:34:35 |
6.03 |
7 |
7923 |
买入 |
| 09:34:41 |
6.02 |
6 |
7929 |
卖出 |
| 09:34:44 |
6.02 |
26 |
7955 |
卖出 |
| 09:34:47 |
6.02 |
50 |
8005 |
卖出 |
| 09:34:50 |
6.03 |
79 |
8084 |
买入 |
| 09:34:53 |
6.03 |
6 |
8090 |
买入 |
| 09:34:56 |
6.03 |
15 |
8105 |
买入 |
| 09:35:02 |
6.02 |
210 |
8315 |
卖出 |
| 09:35:05 |
6.03 |
68 |
8383 |
买入 |
| 09:35:08 |
6.03 |
23 |
8406 |
买入 |
| 09:35:11 |
6.02 |
184 |
8590 |
卖出 |
| 09:35:14 |
6.02 |
17 |
8607 |
卖出 |
| 09:35:17 |
6.02 |
1 |
8608 |
卖出 |
| 09:35:20 |
6.02 |
82 |
8690 |
卖出 |
| 09:35:23 |
6.02 |
102 |
8792 |
买入 |
| 09:35:26 |
6.01 |
11 |
8803 |
卖出 |
| 09:35:32 |
6.02 |
3 |
8806 |
买入 |
| 09:35:35 |
6.02 |
38 |
8844 |
买入 |
| 09:35:38 |
6.01 |
43 |
8887 |
卖出 |
| 09:35:41 |
6.01 |
165 |
9052 |
卖出 |
| 09:35:44 |
6.02 |
2 |
9054 |
买入 |
| 09:35:47 |
6.01 |
193 |
9247 |
卖出 |
| 09:35:50 |
6.01 |
5 |
9252 |
卖出 |
| 09:35:56 |
6.01 |
38 |
9290 |
卖出 |
| 09:35:59 |
6.01 |
18 |
9308 |
卖出 |
| 09:36:02 |
6.01 |
187 |
9495 |
卖出 |
| 09:36:05 |
6.01 |
51 |
9546 |
卖出 |
| 09:36:08 |
6.01 |
6 |
9552 |
买入 |
| 09:36:11 |
6.01 |
28 |
9580 |
卖出 |
| 09:36:14 |
6.01 |
59 |
9639 |
卖出 |
| 09:36:17 |
6.01 |
53 |
9692 |
买入 |
| 09:36:20 |
6.01 |
206 |
9898 |
买入 |
| 09:36:23 |
6.01 |
49 |
9947 |
卖出 |
| 09:36:26 |
6.02 |
365 |
10312 |
买入 |
| 09:36:29 |
6.03 |
69 |
10381 |
买入 |
| 09:36:32 |
6.03 |
127 |
10508 |
买入 |
| 09:36:35 |
6.03 |
3 |
10511 |
买入 |
| 09:36:38 |
6.03 |
176 |
10687 |
卖出 |
| 09:36:44 |
6.03 |
47 |
10734 |
卖出 |
| 09:36:47 |
6.03 |
71 |
10805 |
卖出 |
| 09:36:53 |
6.03 |
55 |
10860 |
卖出 |
| 09:36:56 |
6.04 |
186 |
11046 |
买入 |
| 09:36:59 |
6.04 |
6 |
11052 |
卖出 |
| 09:37:02 |
6.05 |
93 |
11145 |
买入 |
| 09:37:05 |
6.06 |
383 |
11528 |
买入 |
| 09:37:08 |
6.06 |
253 |
11781 |
买入 |
| 09:37:11 |
6.06 |
34 |
11815 |
买入 |
| 09:37:14 |
6.07 |
92 |
11907 |
买入 |
| 09:37:17 |
6.07 |
53 |
11960 |
买入 |
| 09:37:20 |
6.07 |
3 |
11963 |
买入 |
| 09:37:23 |
6.07 |
24 |
11987 |
买入 |
| 09:37:26 |
6.07 |
1 |
11988 |
买入 |
| 09:37:29 |
6.06 |
35 |
12023 |
卖出 |
| 09:37:32 |
6.03 |
548 |
12571 |
卖出 |
| 09:37:35 |
6.06 |
184 |
12755 |
买入 |
| 09:37:38 |
6.06 |
19 |
12774 |
卖出 |
| 09:37:41 |
6.06 |
8 |
12782 |
卖出 |
| 09:37:44 |
6.06 |
26 |
12808 |
卖出 |
| 09:37:47 |
6.06 |
22 |
12830 |
买入 |
| 09:37:50 |
6.06 |
20 |
12850 |
买入 |
| 09:37:53 |
6.06 |
2 |
12852 |
买入 |
| 09:37:56 |
6.06 |
8 |
12860 |
买入 |
| 09:37:59 |
6.06 |
13 |
12873 |
买入 |
| 09:38:02 |
6.06 |
71 |
12944 |
买入 |
| 09:38:05 |
6.06 |
86 |
13030 |
买入 |
| 09:38:08 |
6.07 |
209 |
13239 |
买入 |
| 09:38:11 |
6.07 |
2 |
13241 |
买入 |
| 09:38:14 |
6.06 |
17 |
13258 |
卖出 |
| 09:38:17 |
6.06 |
30 |
13288 |
买入 |
| 09:38:20 |
6.06 |
26 |
13314 |
买入 |
| 09:38:23 |
6.07 |
32 |
13346 |
买入 |
| 09:38:32 |
6.07 |
18 |
13364 |
买入 |
| 09:38:35 |
6.07 |
495 |
13859 |
买入 |
| 09:38:38 |
6.07 |
12 |
13871 |
买入 |
| 09:38:41 |
6.08 |
23 |
13894 |
买入 |
| 09:38:44 |
6.08 |
66 |
13960 |
买入 |
| 09:38:47 |
6.07 |
8 |
13968 |
买入 |
| 09:38:50 |
6.07 |
29 |
13997 |
卖出 |
| 09:38:53 |
6.07 |
5 |
14002 |
买入 |
| 09:38:56 |
6.06 |
12 |
14014 |
卖出 |
| 09:38:59 |
6.06 |
4 |
14018 |
卖出 |
| 09:39:02 |
6.07 |
26 |
14044 |
买入 |
| 09:39:05 |
6.07 |
206 |
14250 |
买入 |
| 09:39:08 |
6.06 |
344 |
14594 |
卖出 |
| 09:39:11 |
6.07 |
20 |
14614 |
买入 |
| 09:39:14 |
6.08 |
21 |
14635 |
买入 |
| 09:39:17 |
6.06 |
53 |
14688 |
卖出 |
| 09:39:23 |
6.05 |
83 |
14771 |
卖出 |
| 09:39:26 |
6.05 |
65 |
14836 |
卖出 |
| 09:39:35 |
6.05 |
6 |
14842 |
卖出 |
| 09:39:38 |
6.06 |
30 |
14872 |
买入 |
| 09:39:41 |
6.05 |
50 |
14922 |
卖出 |
| 09:39:44 |
6.06 |
6 |
14928 |
买入 |
| 09:39:53 |
6.05 |
8 |
14936 |
卖出 |
| 09:39:56 |
6.05 |
39 |
14975 |
卖出 |
| 09:39:59 |
6.05 |
2 |
14977 |
卖出 |
| 09:40:05 |
6.05 |
90 |
15067 |
卖出 |
| 09:40:08 |
6.05 |
3 |
15070 |
卖出 |
| 09:40:17 |
6.06 |
7 |
15077 |
买入 |
| 09:40:20 |
6.05 |
69 |
15146 |
卖出 |
| 09:40:23 |
6.05 |
149 |
15295 |
卖出 |
| 09:40:26 |
6.05 |
34 |
15329 |
买入 |
| 09:40:29 |
6.06 |
16 |
15345 |
买入 |
| 09:40:32 |
6.06 |
141 |
15486 |
买入 |
| 09:40:35 |
6.07 |
333 |
15819 |
买入 |
| 09:40:38 |
6.07 |
50 |
15869 |
买入 |
| 09:40:41 |
6.07 |
48 |
15917 |
买入 |
| 09:40:44 |
6.07 |
41 |
15958 |
买入 |
| 09:40:47 |
6.07 |
64 |
16022 |
买入 |
| 09:40:50 |
6.08 |
28 |
16050 |
买入 |
| 09:40:53 |
6.08 |
13 |
16063 |
买入 |
| 09:40:56 |
6.08 |
12 |
16075 |
买入 |
| 09:40:59 |
6.08 |
26 |
16101 |
买入 |
| 09:41:02 |
6.08 |
21 |
16122 |
买入 |
| 09:41:05 |
6.08 |
20 |
16142 |
买入 |
| 09:41:08 |
6.08 |
40 |
16182 |
买入 |
| 09:41:11 |
6.08 |
208 |
16390 |
买入 |
| 09:41:14 |
6.09 |
34 |
16424 |
买入 |
| 09:41:17 |
6.09 |
27 |
16451 |
买入 |
| 09:41:20 |
6.09 |
16 |
16467 |
买入 |
| 09:41:23 |
6.09 |
14 |
16481 |
买入 |
| 09:41:26 |
6.09 |
11 |
16492 |
买入 |
| 09:41:29 |
6.09 |
80 |
16572 |
买入 |
| 09:41:32 |
6.08 |
44 |
16616 |
卖出 |
| 09:41:35 |
6.09 |
35 |
16651 |
买入 |
| 09:41:38 |
6.08 |
11 |
16662 |
卖出 |
| 09:41:41 |
6.08 |
14 |
16676 |
买入 |
| 09:41:44 |
6.07 |
48 |
16724 |
卖出 |
| 09:41:47 |
6.09 |
326 |
17050 |
买入 |
| 09:41:50 |
6.1 |
164 |
17214 |
买入 |
| 09:41:53 |
6.08 |
20 |
17234 |
卖出 |
| 09:41:56 |
6.09 |
18 |
17252 |
买入 |
| 09:41:59 |
6.09 |
25 |
17277 |
买入 |
| 09:42:02 |
6.09 |
87 |
17364 |
买入 |
| 09:42:05 |
6.08 |
181 |
17545 |
卖出 |
| 09:42:08 |
6.08 |
23 |
17568 |
买入 |
| 09:42:11 |
6.07 |
144 |
17712 |
卖出 |
| 09:42:14 |
6.07 |
23 |
17735 |
卖出 |
| 09:42:17 |
6.09 |
30 |
17765 |
买入 |
| 09:42:20 |
6.09 |
10 |
17775 |
买入 |
| 09:42:23 |
6.09 |
16 |
17791 |
买入 |
| 09:42:26 |
6.09 |
17 |
17808 |
买入 |
| 09:42:29 |
6.09 |
17 |
17825 |
买入 |
| 09:42:32 |
6.09 |
10 |
17835 |
买入 |
| 09:42:35 |
6.08 |
43 |
17878 |
卖出 |
| 09:42:38 |
6.08 |
91 |
17969 |
买入 |
| 09:42:41 |
6.07 |
21 |
17990 |
卖出 |
| 09:42:44 |
6.07 |
18 |
18008 |
卖出 |
| 09:42:47 |
6.07 |
21 |
18029 |
卖出 |
| 09:42:50 |
6.05 |
451 |
18480 |
卖出 |
| 09:42:53 |
6.08 |
396 |
18876 |
买入 |
| 09:42:56 |
6.08 |
91 |
18967 |
买入 |
| 09:42:59 |
6.08 |
15 |
18982 |
买入 |
| 09:43:02 |
6.08 |
11 |
18993 |
买入 |
| 09:43:05 |
6.08 |
14 |
19007 |
买入 |
| 09:43:08 |
6.08 |
11 |
19018 |
买入 |
| 09:43:11 |
6.08 |
203 |
19221 |
买入 |
| 09:43:14 |
6.07 |
14 |
19235 |
卖出 |
| 09:43:17 |
6.07 |
16 |
19251 |
买入 |
| 09:43:20 |
6.08 |
165 |
19416 |
买入 |
| 09:43:23 |
6.08 |
122 |
19538 |
卖出 |
| 09:43:26 |
6.08 |
34 |
19572 |
买入 |
| 09:43:29 |
6.06 |
56 |
19628 |
卖出 |
| 09:43:32 |
6.07 |
18 |
19646 |
买入 |
| 09:43:35 |
6.08 |
68 |
19714 |
买入 |
| 09:43:38 |
6.08 |
28 |
19742 |
买入 |
| 09:43:41 |
6.08 |
21 |
19763 |
买入 |
| 09:43:44 |
6.07 |
14 |
19777 |
卖出 |
| 09:43:47 |
6.08 |
15 |
19792 |
买入 |
| 09:43:50 |
6.08 |
10 |
19802 |
买入 |
| 09:43:53 |
6.08 |
14 |
19816 |
买入 |
| 09:43:56 |
6.08 |
20 |
19836 |
买入 |
| 09:43:59 |
6.08 |
30 |
19866 |
卖出 |
| 09:44:02 |
6.08 |
55 |
19921 |
卖出 |
| 09:44:05 |
6.09 |
109 |
20030 |
买入 |
| 09:44:08 |
6.09 |
12 |
20042 |
买入 |
| 09:44:11 |
6.09 |
144 |
20186 |
买入 |
| 09:44:14 |
6.09 |
10 |
20196 |
买入 |
| 09:44:17 |
6.1 |
206 |
20402 |
买入 |
| 09:44:20 |
6.09 |
52 |
20454 |
卖出 |
| 09:44:23 |
6.09 |
136 |
20590 |
卖出 |
| 09:44:26 |
6.09 |
19 |
20609 |
买入 |
| 09:44:29 |
6.09 |
205 |
20814 |
买入 |
| 09:44:32 |
6.09 |
21 |
20835 |
买入 |
| 09:44:35 |
6.09 |
20 |
20855 |
买入 |
| 09:44:38 |
6.08 |
28 |
20883 |
卖出 |
| 09:44:41 |
6.07 |
16 |
20899 |
卖出 |
| 09:44:44 |
6.09 |
142 |
21041 |
买入 |