百花医药[600721]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.72 |
25 |
25 |
集合竞价 |
| 09:15:16 |
7.71 |
45 |
45 |
集合竞价 |
| 09:25:03 |
7.71 |
80 |
125 |
买入 |
| 09:30:04 |
7.71 |
5 |
130 |
买入 |
| 09:30:07 |
7.71 |
40 |
170 |
买入 |
| 09:30:55 |
7.7 |
14 |
184 |
卖出 |
| 09:31:22 |
7.69 |
38 |
222 |
卖出 |
| 09:31:37 |
7.69 |
15 |
237 |
卖出 |
| 09:31:40 |
7.69 |
2 |
239 |
卖出 |
| 09:31:43 |
7.69 |
2 |
241 |
买入 |
| 09:31:52 |
7.69 |
28 |
269 |
卖出 |
| 09:31:55 |
7.69 |
1 |
270 |
买入 |
| 09:32:04 |
7.69 |
50 |
320 |
卖出 |
| 09:32:19 |
7.68 |
3 |
323 |
卖出 |
| 09:32:22 |
7.69 |
4 |
327 |
买入 |
| 09:32:28 |
7.69 |
33 |
360 |
卖出 |
| 09:32:37 |
7.69 |
4 |
364 |
卖出 |
| 09:33:07 |
7.69 |
86 |
450 |
买入 |
| 09:33:16 |
7.69 |
10 |
460 |
卖出 |
| 09:33:22 |
7.69 |
1 |
461 |
卖出 |
| 09:33:28 |
7.69 |
9 |
470 |
卖出 |
| 09:33:49 |
7.69 |
8 |
478 |
买入 |
| 09:33:58 |
7.68 |
55 |
533 |
卖出 |
| 09:34:10 |
7.68 |
100 |
633 |
卖出 |
| 09:34:16 |
7.7 |
36 |
669 |
买入 |
| 09:34:19 |
7.7 |
13 |
682 |
买入 |
| 09:34:46 |
7.7 |
20 |
702 |
买入 |
| 09:34:49 |
7.7 |
25 |
727 |
买入 |
| 09:35:40 |
7.7 |
51 |
778 |
卖出 |
| 09:35:43 |
7.7 |
9 |
787 |
卖出 |
| 09:36:22 |
7.7 |
39 |
826 |
卖出 |
| 09:36:28 |
7.69 |
10 |
836 |
卖出 |
| 09:36:40 |
7.69 |
25 |
861 |
卖出 |
| 09:37:04 |
7.7 |
32 |
893 |
买入 |
| 09:37:10 |
7.7 |
1 |
894 |
买入 |
| 09:37:13 |
7.71 |
122 |
1016 |
买入 |
| 09:37:19 |
7.71 |
10 |
1026 |
买入 |
| 09:37:25 |
7.71 |
1 |
1027 |
买入 |
| 09:37:28 |
7.71 |
1 |
1028 |
买入 |
| 09:37:34 |
7.71 |
5 |
1033 |
买入 |
| 09:38:10 |
7.71 |
6 |
1039 |
买入 |
| 09:38:13 |
7.71 |
16 |
1055 |
买入 |
| 09:38:25 |
7.71 |
10 |
1065 |
买入 |
| 09:38:43 |
7.71 |
72 |
1137 |
买入 |
| 09:38:49 |
7.72 |
54 |
1191 |
买入 |
| 09:38:52 |
7.71 |
6 |
1197 |
卖出 |
| 09:39:22 |
7.75 |
117 |
1314 |
买入 |
| 09:39:43 |
7.78 |
25 |
1339 |
买入 |
| 09:39:49 |
7.78 |
25 |
1364 |
卖出 |
| 09:40:01 |
7.75 |
18 |
1382 |
卖出 |
| 09:40:04 |
7.78 |
11 |
1393 |
买入 |
| 09:40:07 |
7.78 |
36 |
1429 |
买入 |
| 09:40:10 |
7.78 |
23 |
1452 |
卖出 |
| 09:40:16 |
7.78 |
2 |
1454 |
买入 |
| 09:40:19 |
7.76 |
27 |
1481 |
卖出 |
| 09:40:25 |
7.75 |
52 |
1533 |
卖出 |
| 09:40:34 |
7.76 |
23 |
1556 |
买入 |
| 09:40:37 |
7.75 |
8 |
1564 |
买入 |
| 09:40:43 |
7.75 |
7 |
1571 |
买入 |
| 09:41:07 |
7.74 |
139 |
1710 |
买入 |
| 09:41:13 |
7.76 |
20 |
1730 |
买入 |
| 09:41:31 |
7.78 |
182 |
1912 |
买入 |
| 09:41:37 |
7.78 |
10 |
1922 |
卖出 |
| 09:41:43 |
7.79 |
23 |
1945 |
买入 |
| 09:41:46 |
7.78 |
6 |
1951 |
卖出 |
| 09:42:01 |
7.79 |
15 |
1966 |
买入 |
| 09:42:13 |
7.79 |
37 |
2003 |
买入 |
| 09:42:19 |
7.79 |
3 |
2006 |
买入 |
| 09:42:31 |
7.78 |
78 |
2084 |
卖出 |
| 09:42:34 |
7.79 |
16 |
2100 |
买入 |
| 09:42:37 |
7.79 |
18 |
2118 |
买入 |
| 09:42:46 |
7.79 |
3 |
2121 |
买入 |
| 09:42:49 |
7.79 |
25 |
2146 |
买入 |
| 09:42:55 |
7.8 |
74 |
2220 |
买入 |
| 09:42:58 |
7.8 |
104 |
2324 |
买入 |
| 09:43:01 |
7.79 |
380 |
2704 |
卖出 |
| 09:43:10 |
7.8 |
11 |
2715 |
卖出 |
| 09:43:22 |
7.8 |
10 |
2725 |
买入 |
| 09:43:25 |
7.8 |
28 |
2753 |
买入 |
| 09:43:34 |
7.8 |
27 |
2780 |
买入 |
| 09:43:37 |
7.79 |
39 |
2819 |
卖出 |
| 09:43:40 |
7.8 |
19 |
2838 |
买入 |
| 09:43:52 |
7.81 |
102 |
2940 |
买入 |
| 09:43:55 |
7.81 |
28 |
2968 |
买入 |
| 09:44:01 |
7.82 |
171 |
3139 |
买入 |
| 09:44:04 |
7.83 |
24 |
3163 |
买入 |
| 09:44:07 |
7.83 |
108 |
3271 |
买入 |
| 09:44:13 |
7.83 |
11 |
3282 |
买入 |
| 09:44:16 |
7.83 |
17 |
3299 |
买入 |
| 09:44:22 |
7.82 |
251 |
3550 |
卖出 |
| 09:44:25 |
7.82 |
14 |
3564 |
买入 |
| 09:44:28 |
7.84 |
196 |
3760 |
买入 |
| 09:44:31 |
7.8 |
1 |
3761 |
卖出 |
| 09:44:37 |
7.84 |
3 |
3764 |
买入 |
| 09:44:49 |
7.81 |
30 |
3794 |
卖出 |
| 09:44:52 |
7.84 |
35 |
3829 |
买入 |
| 09:44:58 |
7.82 |
7 |
3836 |
卖出 |
| 09:45:01 |
7.83 |
57 |
3893 |
买入 |
| 09:45:04 |
7.83 |
14 |
3907 |
买入 |
| 09:45:07 |
7.83 |
91 |
3998 |
卖出 |
| 09:45:10 |
7.83 |
53 |
4051 |
买入 |
| 09:45:16 |
7.83 |
8 |
4059 |
卖出 |
| 09:45:22 |
7.83 |
22 |
4081 |
卖出 |
| 09:45:25 |
7.83 |
1 |
4082 |
卖出 |
| 09:45:28 |
7.84 |
139 |
4221 |
买入 |
| 09:45:34 |
7.83 |
9 |
4230 |
卖出 |
| 09:45:49 |
7.83 |
2 |
4232 |
买入 |
| 09:45:52 |
7.82 |
188 |
4420 |
卖出 |
| 09:46:04 |
7.82 |
1 |
4421 |
买入 |
| 09:46:19 |
7.81 |
76 |
4497 |
卖出 |
| 09:46:22 |
7.82 |
49 |
4546 |
买入 |
| 09:46:37 |
7.83 |
98 |
4644 |
买入 |
| 09:47:13 |
7.84 |
24 |
4668 |
买入 |
| 09:47:22 |
7.84 |
27 |
4695 |
买入 |
| 09:47:25 |
7.84 |
100 |
4795 |
买入 |
| 09:47:28 |
7.84 |
148 |
4943 |
买入 |
| 09:47:31 |
7.85 |
270 |
5213 |
买入 |
| 09:47:34 |
7.85 |
35 |
5248 |
买入 |
| 09:47:37 |
7.86 |
50 |
5298 |
买入 |
| 09:47:40 |
7.86 |
14 |
5312 |
买入 |
| 09:47:43 |
7.86 |
10 |
5322 |
买入 |
| 09:47:46 |
7.84 |
5 |
5327 |
卖出 |
| 09:47:52 |
7.84 |
5 |
5332 |
卖出 |
| 09:48:04 |
7.85 |
89 |
5421 |
卖出 |
| 09:48:07 |
7.84 |
41 |
5462 |
卖出 |
| 09:48:10 |
7.84 |
5 |
5467 |
买入 |
| 09:48:13 |
7.84 |
35 |
5502 |
买入 |
| 09:48:19 |
7.84 |
69 |
5571 |
买入 |
| 09:48:22 |
7.86 |
231 |
5802 |
买入 |
| 09:48:25 |
7.86 |
20 |
5822 |
卖出 |
| 09:48:34 |
7.87 |
73 |
5895 |
买入 |
| 09:48:40 |
7.87 |
18 |
5913 |
买入 |
| 09:48:43 |
7.88 |
459 |
6372 |
买入 |
| 09:48:46 |
7.89 |
94 |
6466 |
买入 |
| 09:48:52 |
7.89 |
27 |
6493 |
买入 |
| 09:48:55 |
7.89 |
18 |
6511 |
买入 |
| 09:48:58 |
7.89 |
1 |
6512 |
买入 |
| 09:49:01 |
7.88 |
15 |
6527 |
卖出 |
| 09:49:04 |
7.88 |
231 |
6758 |
卖出 |
| 09:49:07 |
7.89 |
69 |
6827 |
买入 |
| 09:49:10 |
7.9 |
412 |
7239 |
买入 |
| 09:49:13 |
7.94 |
37 |
7276 |
买入 |
| 09:49:22 |
7.93 |
5 |
7281 |
买入 |
| 09:49:25 |
7.9 |
5 |
7286 |
卖出 |
| 09:49:28 |
7.94 |
94 |
7380 |
买入 |
| 09:49:34 |
7.93 |
46 |
7426 |
卖出 |
| 09:49:37 |
7.94 |
369 |
7795 |
买入 |
| 09:49:40 |
7.94 |
20 |
7815 |
卖出 |
| 09:49:43 |
7.95 |
152 |
7967 |
买入 |
| 09:49:46 |
7.96 |
116 |
8083 |
买入 |
| 09:49:49 |
7.94 |
234 |
8317 |
卖出 |
| 09:49:52 |
7.94 |
32 |
8349 |
卖出 |
| 09:49:55 |
7.96 |
39 |
8388 |
卖出 |
| 09:49:58 |
7.98 |
868 |
9256 |
买入 |
| 09:50:01 |
7.99 |
50 |
9306 |
卖出 |
| 09:50:04 |
8 |
17 |
9323 |
买入 |
| 09:50:07 |
8 |
49 |
9372 |
买入 |
| 09:50:10 |
8 |
136 |
9508 |
买入 |
| 09:50:16 |
8.03 |
8 |
9516 |
买入 |
| 09:50:19 |
8.03 |
85 |
9601 |
买入 |
| 09:50:22 |
8.02 |
209 |
9810 |
卖出 |
| 09:50:25 |
8.02 |
182 |
9992 |
买入 |
| 09:50:28 |
8.01 |
58 |
10050 |
卖出 |
| 09:50:32 |
8 |
211 |
10261 |
卖出 |
| 09:50:34 |
8 |
280 |
10541 |
买入 |
| 09:50:37 |
8 |
52 |
10593 |
买入 |
| 09:50:40 |
7.99 |
193 |
10786 |
卖出 |
| 09:50:46 |
7.97 |
39 |
10825 |
卖出 |
| 09:50:52 |
7.97 |
20 |
10845 |
买入 |
| 09:50:55 |
7.97 |
17 |
10862 |
买入 |
| 09:51:04 |
7.99 |
10 |
10872 |
买入 |
| 09:51:07 |
7.99 |
30 |
10902 |
买入 |
| 09:51:10 |
7.97 |
24 |
10926 |
卖出 |
| 09:51:13 |
8 |
7 |
10933 |
买入 |
| 09:51:16 |
8 |
324 |
11257 |
买入 |
| 09:51:19 |
7.99 |
87 |
11344 |
卖出 |
| 09:51:25 |
8 |
15 |
11359 |
卖出 |
| 09:51:29 |
8 |
103 |
11462 |
买入 |
| 09:51:31 |
8 |
58 |
11520 |
买入 |
| 09:51:34 |
8.01 |
151 |
11671 |
买入 |
| 09:51:37 |
8 |
135 |
11806 |
卖出 |
| 09:51:40 |
8.02 |
103 |
11909 |
买入 |
| 09:51:43 |
8 |
124 |
12033 |
买入 |
| 09:51:46 |
8 |
32 |
12065 |
买入 |
| 09:51:49 |
8 |
16 |
12081 |
买入 |
| 09:51:52 |
8 |
6 |
12087 |
买入 |
| 09:51:55 |
8 |
9 |
12096 |
买入 |
| 09:52:01 |
8.01 |
94 |
12190 |
买入 |
| 09:52:04 |
8 |
67 |
12257 |
卖出 |
| 09:52:07 |
8 |
53 |
12310 |
买入 |
| 09:52:13 |
7.99 |
217 |
12527 |
卖出 |
| 09:52:19 |
8 |
51 |
12578 |
买入 |
| 09:52:22 |
8 |
4 |
12582 |
买入 |
| 09:52:25 |
7.99 |
10 |
12592 |
卖出 |
| 09:52:28 |
7.99 |
1 |
12593 |
卖出 |
| 09:52:31 |
8 |
52 |
12645 |
买入 |
| 09:52:34 |
7.99 |
8 |
12653 |
卖出 |
| 09:52:46 |
7.98 |
35 |
12688 |
卖出 |
| 09:52:53 |
7.98 |
59 |
12747 |
买入 |
| 09:52:55 |
7.98 |
20 |
12767 |
卖出 |
| 09:52:59 |
7.99 |
3 |
12770 |
买入 |
| 09:53:05 |
7.99 |
257 |
13027 |
买入 |
| 09:53:10 |
8 |
6 |
13033 |
买入 |
| 09:53:17 |
8 |
121 |
13154 |
买入 |
| 09:53:23 |
8 |
6 |
13160 |
买入 |
| 09:53:25 |
8 |
101 |
13261 |
买入 |
| 09:53:31 |
7.99 |
58 |
13319 |
卖出 |
| 09:53:37 |
7.99 |
47 |
13366 |
卖出 |
| 09:53:40 |
7.99 |
5 |
13371 |
卖出 |
| 09:53:56 |
8 |
6 |
13377 |
买入 |
| 09:54:04 |
8 |
117 |
13494 |
买入 |
| 09:54:08 |
7.99 |
105 |
13599 |
卖出 |
| 09:54:13 |
8 |
4 |
13603 |
卖出 |
| 09:54:17 |
8 |
46 |
13649 |
卖出 |
| 09:54:19 |
8 |
37 |
13686 |
买入 |
| 09:54:22 |
8.01 |
44 |
13730 |
买入 |
| 09:54:31 |
8 |
5 |
13735 |
卖出 |
| 09:54:34 |
8 |
212 |
13947 |
卖出 |
| 09:54:37 |
8 |
5 |
13952 |
卖出 |
| 09:54:40 |
8.01 |
6 |
13958 |
卖出 |
| 09:54:46 |
8 |
54 |
14012 |
卖出 |
| 09:55:02 |
8 |
10 |
14022 |
卖出 |
| 09:55:04 |
8 |
65 |
14087 |
卖出 |
| 09:55:08 |
8 |
53 |
14140 |
卖出 |
| 09:55:11 |
8 |
31 |
14171 |
买入 |
| 09:55:14 |
8.01 |
27 |
14198 |
买入 |
| 09:55:20 |
8.01 |
77 |
14275 |
买入 |
| 09:55:26 |
8.01 |
57 |
14332 |
买入 |
| 09:55:29 |
8.01 |
23 |
14355 |
买入 |
| 09:55:32 |
8.01 |
20 |
14375 |
卖出 |
| 09:55:35 |
8.01 |
5 |
14380 |
卖出 |
| 09:55:38 |
8.01 |
64 |
14444 |
卖出 |
| 09:55:41 |
8.01 |
83 |
14527 |
卖出 |
| 09:55:44 |
8.01 |
49 |
14576 |
买入 |
| 09:55:50 |
8 |
10 |
14586 |
卖出 |
| 09:55:53 |
8.01 |
63 |
14649 |
买入 |
| 09:55:56 |
8.02 |
5 |
14654 |
买入 |
| 09:55:58 |
8.01 |
10 |
14664 |
卖出 |
| 09:56:11 |
8.02 |
3 |
14667 |
买入 |
| 09:56:17 |
8.02 |
4 |
14671 |
买入 |
| 09:56:20 |
8.02 |
15 |
14686 |
买入 |
| 09:56:23 |
8.02 |
105 |
14791 |
买入 |
| 09:56:35 |
8.03 |
27 |
14818 |
买入 |
| 09:56:38 |
8.05 |
399 |
15217 |
买入 |
| 09:56:41 |
8.08 |
690 |
15907 |
买入 |
| 09:56:44 |
8.03 |
23 |
15930 |
卖出 |
| 09:56:47 |
8.07 |
389 |
16319 |
买入 |
| 09:56:50 |
8.08 |
198 |
16517 |
买入 |
| 09:56:53 |
8.07 |
133 |
16650 |
卖出 |
| 09:56:56 |
8.07 |
65 |
16715 |
卖出 |
| 09:56:59 |
8.08 |
5 |
16720 |
买入 |
| 09:57:02 |
8.08 |
56 |
16776 |
买入 |
| 09:57:05 |
8.07 |
48 |
16824 |
卖出 |
| 09:57:08 |
8.08 |
323 |
17147 |
买入 |
| 09:57:11 |
8.08 |
248 |
17395 |
买入 |
| 09:57:14 |
8.08 |
8 |
17403 |
卖出 |
| 09:57:17 |
8.08 |
65 |
17468 |
卖出 |
| 09:57:20 |
8.09 |
204 |
17672 |
买入 |
| 09:57:23 |
8.08 |
36 |
17708 |
卖出 |
| 09:57:29 |
8.09 |
502 |
18210 |
买入 |
| 09:57:32 |
8.07 |
4 |
18214 |
卖出 |
| 09:57:35 |
8.09 |
200 |
18414 |
买入 |
| 09:57:41 |
8.09 |
202 |
18616 |
买入 |
| 09:57:44 |
8.08 |
66 |
18682 |
卖出 |
| 09:57:50 |
8.08 |
2 |
18684 |
买入 |
| 09:57:53 |
8.08 |
50 |
18734 |
买入 |
| 09:57:56 |
8.08 |
27 |
18761 |
买入 |
| 09:57:59 |
8.08 |
130 |
18891 |
买入 |
| 09:58:02 |
8.08 |
458 |
19349 |
卖出 |
| 09:58:05 |
8.09 |
718 |
20067 |
买入 |
| 09:58:08 |
8.1 |
174 |
20241 |
买入 |
| 09:58:11 |
8.1 |
108 |
20349 |
买入 |
| 09:58:14 |
8.1 |
140 |
20489 |
买入 |
| 09:58:17 |
8.1 |
95 |
20584 |
买入 |
| 09:58:20 |
8.1 |
268 |
20852 |
买入 |
| 09:58:23 |
8.1 |
222 |
21074 |
买入 |
| 09:58:26 |
8.1 |
70 |
21144 |
买入 |
| 09:58:29 |
8.1 |
147 |
21291 |
买入 |
| 09:58:32 |
8.1 |
32 |
21323 |
买入 |
| 09:58:35 |
8.1 |
19 |
21342 |
买入 |
| 09:58:38 |
8.1 |
56 |
21398 |
买入 |
| 09:58:41 |
8.1 |
23 |
21421 |
买入 |
| 09:58:44 |
8.09 |
1 |
21422 |
卖出 |
| 09:58:47 |
8.1 |
78 |
21500 |
买入 |
| 09:58:50 |
8.1 |
62 |
21562 |
买入 |
| 09:58:53 |
8.1 |
23 |
21585 |
买入 |
| 09:58:56 |
8.1 |
494 |
22079 |
买入 |
| 09:58:59 |
8.1 |
204 |
22283 |
买入 |
| 09:59:02 |
8.1 |
1068 |
23351 |
买入 |
| 09:59:05 |
8.1 |
255 |
23606 |
买入 |
| 09:59:08 |
8.1 |
1023 |
24629 |
买入 |
| 09:59:11 |
8.1 |
43 |
24672 |
卖出 |
| 09:59:14 |
8.1 |
20 |
24692 |
卖出 |
| 09:59:20 |
8.1 |
20 |
24712 |
卖出 |
| 09:59:26 |
8.1 |
80 |
24792 |
卖出 |
| 09:59:32 |
8.1 |
31 |
24823 |
卖出 |
| 09:59:44 |
8.1 |
20 |
24843 |
卖出 |
| 09:59:50 |
8.1 |
30 |
24873 |
卖出 |
| 09:59:53 |
8.1 |
20 |
24893 |
卖出 |
| 10:00:05 |
8.1 |
40 |
24933 |
卖出 |