百花医药[600721]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.28 |
109 |
109 |
集合竞价 |
| 09:15:04 |
8.28 |
907 |
907 |
集合竞价 |
| 09:15:07 |
8.28 |
968 |
968 |
集合竞价 |
| 09:15:10 |
8.28 |
968 |
968 |
集合竞价 |
| 09:15:13 |
8.28 |
976 |
976 |
集合竞价 |
| 09:15:25 |
8.28 |
976 |
976 |
集合竞价 |
| 09:15:27 |
8.28 |
976 |
976 |
集合竞价 |
| 09:15:30 |
8.28 |
976 |
976 |
集合竞价 |
| 09:15:33 |
8.28 |
976 |
976 |
集合竞价 |
| 09:15:39 |
8.28 |
1176 |
1176 |
集合竞价 |
| 09:15:42 |
8.28 |
1176 |
1176 |
集合竞价 |
| 09:15:45 |
8.28 |
817 |
817 |
集合竞价 |
| 09:15:51 |
8.28 |
817 |
817 |
集合竞价 |
| 09:15:54 |
8.28 |
817 |
817 |
集合竞价 |
| 09:15:57 |
8.28 |
817 |
817 |
集合竞价 |
| 09:16:00 |
8.28 |
867 |
867 |
集合竞价 |
| 09:16:09 |
8.28 |
867 |
867 |
集合竞价 |
| 09:16:12 |
8.28 |
819 |
819 |
集合竞价 |
| 09:16:15 |
8.28 |
819 |
819 |
集合竞价 |
| 09:16:18 |
8.28 |
1118 |
1118 |
集合竞价 |
| 09:16:24 |
8.28 |
1264 |
1264 |
集合竞价 |
| 09:16:27 |
8.28 |
1228 |
1228 |
集合竞价 |
| 09:16:30 |
8.28 |
1237 |
1237 |
集合竞价 |
| 09:16:33 |
8.28 |
1208 |
1208 |
集合竞价 |
| 09:16:39 |
8.28 |
1136 |
1136 |
集合竞价 |
| 09:16:42 |
8.28 |
1112 |
1112 |
集合竞价 |
| 09:16:46 |
8.28 |
1112 |
1112 |
集合竞价 |
| 09:16:48 |
8.28 |
1020 |
1020 |
集合竞价 |
| 09:16:54 |
8.28 |
1026 |
1026 |
集合竞价 |
| 09:17:00 |
8.28 |
1051 |
1051 |
集合竞价 |
| 09:17:03 |
8.28 |
1051 |
1051 |
集合竞价 |
| 09:17:12 |
8.28 |
1230 |
1230 |
集合竞价 |
| 09:17:15 |
8.28 |
1231 |
1231 |
集合竞价 |
| 09:17:24 |
8.28 |
1109 |
1109 |
集合竞价 |
| 09:17:39 |
8.28 |
1116 |
1116 |
集合竞价 |
| 09:17:42 |
8.28 |
1116 |
1116 |
集合竞价 |
| 09:17:46 |
8.28 |
1104 |
1104 |
集合竞价 |
| 09:17:51 |
8.28 |
1104 |
1104 |
集合竞价 |
| 09:17:55 |
8.28 |
1019 |
1019 |
集合竞价 |
| 09:17:58 |
8.28 |
1019 |
1019 |
集合竞价 |
| 09:18:00 |
8.28 |
1019 |
1019 |
集合竞价 |
| 09:18:04 |
8.28 |
1019 |
1019 |
集合竞价 |
| 09:18:07 |
8.28 |
1019 |
1019 |
集合竞价 |
| 09:18:10 |
8.28 |
1019 |
1019 |
集合竞价 |
| 09:18:16 |
8.28 |
1035 |
1035 |
集合竞价 |
| 09:18:22 |
8.28 |
1035 |
1035 |
集合竞价 |
| 09:18:25 |
8.28 |
1135 |
1135 |
集合竞价 |
| 09:18:28 |
8.28 |
1134 |
1134 |
集合竞价 |
| 09:18:34 |
8.28 |
1234 |
1234 |
集合竞价 |
| 09:18:43 |
8.28 |
1234 |
1234 |
集合竞价 |
| 09:18:46 |
8.28 |
1234 |
1234 |
集合竞价 |
| 09:18:49 |
8.28 |
1229 |
1229 |
集合竞价 |
| 09:18:52 |
8.28 |
1249 |
1249 |
集合竞价 |
| 09:18:55 |
8.28 |
1291 |
1291 |
集合竞价 |
| 09:18:58 |
8.28 |
1249 |
1249 |
集合竞价 |
| 09:19:01 |
8.28 |
1249 |
1249 |
集合竞价 |
| 09:19:04 |
8.28 |
1249 |
1249 |
集合竞价 |
| 09:19:10 |
8.28 |
1249 |
1249 |
集合竞价 |
| 09:19:13 |
8.28 |
1261 |
1261 |
集合竞价 |
| 09:19:16 |
8.28 |
1261 |
1261 |
集合竞价 |
| 09:19:22 |
8.28 |
1271 |
1271 |
集合竞价 |
| 09:19:25 |
8.28 |
1271 |
1271 |
集合竞价 |
| 09:19:34 |
8.28 |
1271 |
1271 |
集合竞价 |
| 09:19:40 |
8.28 |
1278 |
1278 |
集合竞价 |
| 09:19:49 |
8.28 |
1278 |
1278 |
集合竞价 |
| 09:19:52 |
8.28 |
1278 |
1278 |
集合竞价 |
| 09:19:55 |
8.28 |
1278 |
1278 |
集合竞价 |
| 09:20:01 |
8.28 |
1296 |
1296 |
集合竞价 |
| 09:20:07 |
8.28 |
1296 |
1296 |
集合竞价 |
| 09:20:16 |
8.28 |
1296 |
1296 |
集合竞价 |
| 09:20:19 |
8.28 |
1296 |
1296 |
集合竞价 |
| 09:20:22 |
8.28 |
1299 |
1299 |
集合竞价 |
| 09:20:28 |
8.28 |
1334 |
1334 |
集合竞价 |
| 09:20:34 |
8.28 |
1334 |
1334 |
集合竞价 |
| 09:20:40 |
8.28 |
1335 |
1335 |
集合竞价 |
| 09:20:43 |
8.28 |
1335 |
1335 |
集合竞价 |
| 09:20:49 |
8.28 |
1337 |
1337 |
集合竞价 |
| 09:20:58 |
8.28 |
1337 |
1337 |
集合竞价 |
| 09:21:04 |
8.27 |
1347 |
1347 |
集合竞价 |
| 09:21:07 |
8.27 |
1357 |
1357 |
集合竞价 |
| 09:21:13 |
8.27 |
1357 |
1357 |
集合竞价 |
| 09:21:19 |
8.27 |
1358 |
1358 |
集合竞价 |
| 09:21:25 |
8.27 |
1358 |
1358 |
集合竞价 |
| 09:21:28 |
8.27 |
1358 |
1358 |
集合竞价 |
| 09:21:31 |
8.27 |
1358 |
1358 |
集合竞价 |
| 09:21:34 |
8.27 |
1458 |
1458 |
集合竞价 |
| 09:21:37 |
8.27 |
1460 |
1460 |
集合竞价 |
| 09:21:40 |
8.27 |
1485 |
1485 |
集合竞价 |
| 09:21:43 |
8.27 |
1485 |
1485 |
集合竞价 |
| 09:21:46 |
8.27 |
1485 |
1485 |
集合竞价 |
| 09:21:52 |
8.27 |
1485 |
1485 |
集合竞价 |
| 09:21:55 |
8.27 |
1495 |
1495 |
集合竞价 |
| 09:21:58 |
8.27 |
1495 |
1495 |
集合竞价 |
| 09:22:01 |
8.27 |
1535 |
1535 |
集合竞价 |
| 09:22:04 |
8.27 |
1555 |
1555 |
集合竞价 |
| 09:22:07 |
8.27 |
1555 |
1555 |
集合竞价 |
| 09:22:10 |
8.27 |
1555 |
1555 |
集合竞价 |
| 09:22:16 |
8.27 |
1555 |
1555 |
集合竞价 |
| 09:22:19 |
8.27 |
1595 |
1595 |
集合竞价 |
| 09:22:22 |
8.26 |
1595 |
1595 |
集合竞价 |
| 09:22:31 |
8.26 |
1595 |
1595 |
集合竞价 |
| 09:22:34 |
8.26 |
1597 |
1597 |
集合竞价 |
| 09:22:37 |
8.26 |
1597 |
1597 |
集合竞价 |
| 09:22:40 |
8.26 |
1597 |
1597 |
集合竞价 |
| 09:22:43 |
8.25 |
1597 |
1597 |
集合竞价 |
| 09:22:46 |
8.14 |
1657 |
1657 |
集合竞价 |
| 09:22:49 |
8.14 |
1660 |
1660 |
集合竞价 |
| 09:22:52 |
8.14 |
1660 |
1660 |
集合竞价 |
| 09:22:55 |
8.11 |
1666 |
1666 |
集合竞价 |
| 09:22:58 |
8 |
1712 |
1712 |
集合竞价 |
| 09:23:01 |
8 |
1813 |
1813 |
集合竞价 |
| 09:23:07 |
8 |
1852 |
1852 |
集合竞价 |
| 09:23:19 |
8 |
1864 |
1864 |
集合竞价 |
| 09:23:22 |
8 |
1975 |
1975 |
集合竞价 |
| 09:23:25 |
8 |
1983 |
1983 |
集合竞价 |
| 09:23:28 |
8 |
1983 |
1983 |
集合竞价 |
| 09:23:31 |
8 |
2134 |
2134 |
集合竞价 |
| 09:23:34 |
8 |
2196 |
2196 |
集合竞价 |
| 09:23:43 |
8 |
2196 |
2196 |
集合竞价 |
| 09:23:46 |
8 |
2422 |
2422 |
集合竞价 |
| 09:23:49 |
8 |
2472 |
2472 |
集合竞价 |
| 09:23:55 |
8 |
2472 |
2472 |
集合竞价 |
| 09:23:58 |
8 |
2572 |
2572 |
集合竞价 |
| 09:24:01 |
8 |
2672 |
2672 |
集合竞价 |
| 09:24:07 |
8 |
2752 |
2752 |
集合竞价 |
| 09:24:10 |
8 |
2852 |
2852 |
集合竞价 |
| 09:24:13 |
8 |
3122 |
3122 |
集合竞价 |
| 09:24:16 |
8 |
3695 |
3695 |
集合竞价 |
| 09:24:19 |
8 |
3705 |
3705 |
集合竞价 |
| 09:24:22 |
8 |
5177 |
5177 |
集合竞价 |
| 09:24:25 |
8 |
5515 |
5515 |
集合竞价 |
| 09:24:28 |
8 |
5836 |
5836 |
集合竞价 |
| 09:24:31 |
8 |
5962 |
5962 |
集合竞价 |
| 09:24:34 |
7.99 |
5965 |
5965 |
集合竞价 |
| 09:24:37 |
8 |
5990 |
5990 |
集合竞价 |
| 09:24:40 |
7.93 |
6035 |
6035 |
集合竞价 |
| 09:24:43 |
7.93 |
6047 |
6047 |
集合竞价 |
| 09:24:46 |
7.9 |
6165 |
6165 |
集合竞价 |
| 09:24:49 |
7.88 |
6167 |
6167 |
集合竞价 |
| 09:24:52 |
7.88 |
6167 |
6167 |
集合竞价 |
| 09:24:55 |
7.88 |
6171 |
6171 |
集合竞价 |
| 09:24:58 |
7.88 |
6185 |
6185 |
集合竞价 |
| 09:25:01 |
7.88 |
6185 |
6185 |
集合竞价 |
| 09:25:04 |
7.88 |
6185 |
12370 |
买入 |
| 09:30:01 |
7.8 |
430 |
12800 |
卖出 |
| 09:30:04 |
7.84 |
1174 |
13974 |
买入 |
| 09:30:07 |
7.86 |
758 |
14732 |
买入 |
| 09:30:10 |
7.88 |
917 |
15649 |
买入 |
| 09:30:13 |
7.85 |
483 |
16132 |
买入 |
| 09:30:16 |
7.86 |
333 |
16465 |
买入 |
| 09:30:19 |
7.85 |
217 |
16682 |
卖出 |
| 09:30:22 |
7.85 |
60 |
16742 |
买入 |
| 09:30:25 |
7.8 |
190 |
16932 |
卖出 |
| 09:30:28 |
7.84 |
48 |
16980 |
买入 |
| 09:30:31 |
7.84 |
40 |
17020 |
买入 |
| 09:30:34 |
7.8 |
136 |
17156 |
卖出 |
| 09:30:37 |
7.84 |
81 |
17237 |
买入 |
| 09:30:40 |
7.8 |
179 |
17416 |
卖出 |
| 09:30:43 |
7.84 |
231 |
17647 |
买入 |
| 09:30:46 |
7.84 |
78 |
17725 |
买入 |
| 09:30:49 |
7.81 |
341 |
18066 |
卖出 |
| 09:30:52 |
7.83 |
111 |
18177 |
买入 |
| 09:30:55 |
7.83 |
113 |
18290 |
买入 |
| 09:30:58 |
7.81 |
86 |
18376 |
卖出 |
| 09:31:01 |
7.81 |
307 |
18683 |
卖出 |
| 09:31:04 |
7.81 |
48 |
18731 |
买入 |
| 09:31:07 |
7.83 |
94 |
18825 |
买入 |
| 09:31:10 |
7.81 |
139 |
18964 |
卖出 |
| 09:31:13 |
7.81 |
106 |
19070 |
卖出 |
| 09:31:16 |
7.82 |
272 |
19342 |
买入 |
| 09:31:19 |
7.81 |
42 |
19384 |
卖出 |
| 09:31:22 |
7.82 |
160 |
19544 |
买入 |
| 09:31:25 |
7.81 |
114 |
19658 |
卖出 |
| 09:31:31 |
7.83 |
140 |
19798 |
买入 |
| 09:31:34 |
7.81 |
256 |
20054 |
卖出 |
| 09:31:37 |
7.83 |
91 |
20145 |
买入 |
| 09:31:40 |
7.82 |
19 |
20164 |
买入 |
| 09:31:43 |
7.83 |
43 |
20207 |
买入 |
| 09:31:46 |
7.81 |
146 |
20353 |
卖出 |
| 09:31:49 |
7.82 |
472 |
20825 |
卖出 |
| 09:31:52 |
7.82 |
286 |
21111 |
买入 |
| 09:31:55 |
7.82 |
55 |
21166 |
卖出 |
| 09:31:58 |
7.82 |
9 |
21175 |
买入 |
| 09:32:01 |
7.81 |
81 |
21256 |
卖出 |
| 09:32:04 |
7.81 |
223 |
21479 |
卖出 |
| 09:32:07 |
7.83 |
129 |
21608 |
买入 |
| 09:32:10 |
7.82 |
212 |
21820 |
卖出 |
| 09:32:13 |
7.82 |
53 |
21873 |
买入 |
| 09:32:19 |
7.82 |
11 |
21884 |
买入 |
| 09:32:22 |
7.82 |
72 |
21956 |
买入 |
| 09:32:28 |
7.81 |
28 |
21984 |
卖出 |
| 09:32:31 |
7.81 |
75 |
22059 |
卖出 |
| 09:32:34 |
7.82 |
29 |
22088 |
买入 |
| 09:32:40 |
7.81 |
30 |
22118 |
卖出 |
| 09:32:43 |
7.8 |
387 |
22505 |
卖出 |
| 09:32:46 |
7.8 |
12 |
22517 |
买入 |
| 09:32:49 |
7.8 |
31 |
22548 |
买入 |
| 09:32:52 |
7.79 |
50 |
22598 |
卖出 |
| 09:32:55 |
7.8 |
97 |
22695 |
买入 |
| 09:32:58 |
7.8 |
131 |
22826 |
买入 |
| 09:33:01 |
7.8 |
62 |
22888 |
买入 |
| 09:33:04 |
7.79 |
53 |
22941 |
卖出 |
| 09:33:07 |
7.79 |
21 |
22962 |
买入 |
| 09:33:10 |
7.8 |
32 |
22994 |
买入 |
| 09:33:16 |
7.79 |
17 |
23011 |
卖出 |
| 09:33:19 |
7.79 |
69 |
23080 |
卖出 |
| 09:33:22 |
7.79 |
71 |
23151 |
买入 |
| 09:33:25 |
7.79 |
89 |
23240 |
买入 |
| 09:33:28 |
7.78 |
469 |
23709 |
卖出 |
| 09:33:31 |
7.78 |
7 |
23716 |
买入 |
| 09:33:34 |
7.76 |
143 |
23859 |
卖出 |
| 09:33:37 |
7.77 |
312 |
24171 |
买入 |
| 09:33:40 |
7.75 |
74 |
24245 |
卖出 |
| 09:33:43 |
7.77 |
140 |
24385 |
买入 |
| 09:33:46 |
7.76 |
35 |
24420 |
买入 |
| 09:33:49 |
7.72 |
51 |
24471 |
卖出 |
| 09:33:52 |
7.74 |
53 |
24524 |
买入 |
| 09:33:55 |
7.72 |
115 |
24639 |
卖出 |
| 09:33:58 |
7.72 |
38 |
24677 |
买入 |
| 09:34:01 |
7.73 |
95 |
24772 |
买入 |
| 09:34:04 |
7.72 |
20 |
24792 |
卖出 |
| 09:34:07 |
7.72 |
8 |
24800 |
买入 |
| 09:34:10 |
7.7 |
51 |
24851 |
卖出 |
| 09:34:13 |
7.66 |
38 |
24889 |
卖出 |
| 09:34:16 |
7.6 |
225 |
25114 |
卖出 |
| 09:34:19 |
7.6 |
18 |
25132 |
买入 |
| 09:34:22 |
7.6 |
14 |
25146 |
买入 |
| 09:34:25 |
7.59 |
67 |
25213 |
卖出 |
| 09:34:28 |
7.6 |
54 |
25267 |
买入 |
| 09:34:31 |
7.55 |
170 |
25437 |
卖出 |
| 09:34:34 |
7.55 |
10 |
25447 |
买入 |
| 09:34:37 |
7.54 |
8 |
25455 |
卖出 |
| 09:34:40 |
7.58 |
27 |
25482 |
买入 |
| 09:34:43 |
7.55 |
182 |
25664 |
卖出 |
| 09:34:46 |
7.55 |
29 |
25693 |
买入 |
| 09:34:49 |
7.56 |
10 |
25703 |
买入 |
| 09:34:52 |
7.55 |
118 |
25821 |
卖出 |
| 09:34:55 |
7.55 |
58 |
25879 |
卖出 |
| 09:34:58 |
7.55 |
139 |
26018 |
卖出 |
| 09:35:01 |
7.56 |
174 |
26192 |
买入 |
| 09:35:04 |
7.56 |
56 |
26248 |
买入 |
| 09:35:07 |
7.58 |
228 |
26476 |
买入 |
| 09:35:16 |
7.56 |
173 |
26649 |
卖出 |
| 09:35:19 |
7.65 |
547 |
27196 |
买入 |
| 09:35:22 |
7.65 |
2 |
27198 |
买入 |
| 09:35:28 |
7.65 |
137 |
27335 |
买入 |
| 09:35:31 |
7.65 |
144 |
27479 |
买入 |
| 09:35:34 |
7.65 |
12 |
27491 |
卖出 |
| 09:35:37 |
7.66 |
5 |
27496 |
买入 |
| 09:35:43 |
7.66 |
27 |
27523 |
买入 |
| 09:35:46 |
7.68 |
31 |
27554 |
买入 |
| 09:35:52 |
7.68 |
2 |
27556 |
买入 |
| 09:35:55 |
7.68 |
37 |
27593 |
买入 |
| 09:35:58 |
7.67 |
9 |
27602 |
卖出 |
| 09:36:01 |
7.68 |
5 |
27607 |
买入 |
| 09:36:04 |
7.68 |
433 |
28040 |
买入 |
| 09:36:10 |
7.71 |
23 |
28063 |
买入 |
| 09:36:13 |
7.71 |
100 |
28163 |
买入 |
| 09:36:16 |
7.71 |
6 |
28169 |
买入 |
| 09:36:19 |
7.71 |
61 |
28230 |
买入 |
| 09:36:22 |
7.71 |
97 |
28327 |
买入 |
| 09:36:25 |
7.71 |
167 |
28494 |
买入 |
| 09:36:28 |
7.7 |
35 |
28529 |
卖出 |
| 09:36:31 |
7.71 |
3 |
28532 |
买入 |
| 09:36:40 |
7.73 |
50 |
28582 |
买入 |
| 09:36:43 |
7.71 |
60 |
28642 |
卖出 |
| 09:36:49 |
7.74 |
21 |
28663 |
买入 |
| 09:36:52 |
7.73 |
162 |
28825 |
卖出 |
| 09:36:55 |
7.72 |
12 |
28837 |
卖出 |
| 09:36:58 |
7.74 |
92 |
28929 |
买入 |
| 09:37:01 |
7.71 |
52 |
28981 |
卖出 |
| 09:37:04 |
7.71 |
82 |
29063 |
卖出 |
| 09:37:07 |
7.71 |
714 |
29777 |
买入 |
| 09:37:10 |
7.71 |
65 |
29842 |
卖出 |
| 09:37:13 |
7.71 |
44 |
29886 |
卖出 |
| 09:37:19 |
7.73 |
5 |
29891 |
买入 |
| 09:37:22 |
7.72 |
55 |
29946 |
卖出 |
| 09:37:25 |
7.72 |
4 |
29950 |
买入 |
| 09:37:28 |
7.72 |
24 |
29974 |
买入 |
| 09:37:31 |
7.71 |
72 |
30046 |
卖出 |
| 09:37:34 |
7.72 |
3 |
30049 |
买入 |
| 09:37:37 |
7.71 |
57 |
30106 |
卖出 |
| 09:37:40 |
7.71 |
232 |
30338 |
卖出 |
| 09:37:46 |
7.71 |
59 |
30397 |
买入 |
| 09:37:49 |
7.71 |
37 |
30434 |
买入 |
| 09:37:52 |
7.7 |
7 |
30441 |
卖出 |
| 09:37:55 |
7.7 |
35 |
30476 |
卖出 |
| 09:38:04 |
7.68 |
11 |
30487 |
卖出 |
| 09:38:13 |
7.68 |
2 |
30489 |
买入 |
| 09:38:16 |
7.67 |
80 |
30569 |
卖出 |
| 09:38:19 |
7.67 |
32 |
30601 |
卖出 |
| 09:38:22 |
7.67 |
4 |
30605 |
买入 |
| 09:38:31 |
7.65 |
202 |
30807 |
卖出 |
| 09:38:37 |
7.65 |
50 |
30857 |
买入 |
| 09:38:43 |
7.64 |
20 |
30877 |
买入 |
| 09:38:52 |
7.63 |
8 |
30885 |
卖出 |
| 09:38:58 |
7.63 |
12 |
30897 |
买入 |
| 09:39:01 |
7.63 |
26 |
30923 |
买入 |
| 09:39:04 |
7.62 |
11 |
30934 |
卖出 |
| 09:39:10 |
7.62 |
12 |
30946 |
卖出 |