百花医药[600721]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:42 |
8.53 |
16 |
16 |
集合竞价 |
| 09:18:51 |
8.53 |
16 |
16 |
集合竞价 |
| 09:18:54 |
8.53 |
0 |
0 |
集合竞价 |
| 09:24:09 |
8.48 |
10 |
10 |
集合竞价 |
| 09:24:36 |
8.52 |
48 |
48 |
集合竞价 |
| 09:25:05 |
8.52 |
48 |
96 |
买入 |
| 09:30:06 |
8.5 |
30 |
126 |
卖出 |
| 09:30:12 |
8.5 |
2 |
128 |
卖出 |
| 09:30:15 |
8.5 |
2 |
130 |
卖出 |
| 09:30:18 |
8.51 |
22 |
152 |
买入 |
| 09:30:21 |
8.51 |
8 |
160 |
卖出 |
| 09:30:33 |
8.51 |
3 |
163 |
卖出 |
| 09:30:36 |
8.51 |
4 |
167 |
卖出 |
| 09:30:39 |
8.51 |
33 |
200 |
卖出 |
| 09:30:57 |
8.5 |
34 |
234 |
卖出 |
| 09:31:03 |
8.5 |
9 |
243 |
买入 |
| 09:31:12 |
8.48 |
11 |
254 |
卖出 |
| 09:31:24 |
8.48 |
16 |
270 |
卖出 |
| 09:31:30 |
8.48 |
3 |
273 |
卖出 |
| 09:31:42 |
8.48 |
2 |
275 |
买入 |
| 09:31:45 |
8.48 |
1 |
276 |
买入 |
| 09:31:48 |
8.48 |
5 |
281 |
买入 |
| 09:31:51 |
8.47 |
9 |
290 |
卖出 |
| 09:31:54 |
8.47 |
17 |
307 |
卖出 |
| 09:31:57 |
8.48 |
20 |
327 |
买入 |
| 09:32:00 |
8.45 |
21 |
348 |
卖出 |
| 09:32:36 |
8.45 |
3 |
351 |
买入 |
| 09:32:45 |
8.43 |
84 |
435 |
卖出 |
| 09:32:48 |
8.45 |
51 |
486 |
买入 |
| 09:32:51 |
8.45 |
77 |
563 |
买入 |
| 09:32:54 |
8.45 |
5 |
568 |
买入 |
| 09:32:57 |
8.43 |
1 |
569 |
卖出 |
| 09:33:00 |
8.43 |
39 |
608 |
卖出 |
| 09:33:12 |
8.44 |
10 |
618 |
买入 |
| 09:33:18 |
8.44 |
3 |
621 |
卖出 |
| 09:33:21 |
8.44 |
42 |
663 |
买入 |
| 09:33:24 |
8.45 |
2 |
665 |
买入 |
| 09:33:27 |
8.45 |
336 |
1001 |
买入 |
| 09:33:33 |
8.47 |
2 |
1003 |
买入 |
| 09:33:42 |
8.45 |
1 |
1004 |
卖出 |
| 09:33:54 |
8.45 |
101 |
1105 |
卖出 |
| 09:34:00 |
8.45 |
32 |
1137 |
卖出 |
| 09:34:03 |
8.45 |
24 |
1161 |
卖出 |
| 09:34:06 |
8.45 |
20 |
1181 |
买入 |
| 09:34:15 |
8.45 |
225 |
1406 |
买入 |
| 09:34:24 |
8.45 |
5 |
1411 |
买入 |
| 09:34:36 |
8.43 |
76 |
1487 |
卖出 |
| 09:34:39 |
8.45 |
5 |
1492 |
买入 |
| 09:34:54 |
8.45 |
1 |
1493 |
卖出 |
| 09:34:57 |
8.47 |
2 |
1495 |
买入 |
| 09:35:09 |
8.48 |
38 |
1533 |
买入 |
| 09:35:12 |
8.47 |
87 |
1620 |
卖出 |
| 09:35:15 |
8.47 |
5 |
1625 |
买入 |
| 09:35:18 |
8.47 |
44 |
1669 |
买入 |
| 09:35:33 |
8.48 |
16 |
1685 |
卖出 |
| 09:35:39 |
8.48 |
2 |
1687 |
买入 |
| 09:35:54 |
8.5 |
33 |
1720 |
买入 |
| 09:36:06 |
8.48 |
1 |
1721 |
卖出 |
| 09:36:18 |
8.48 |
20 |
1741 |
卖出 |
| 09:36:24 |
8.48 |
65 |
1806 |
卖出 |
| 09:36:27 |
8.48 |
21 |
1827 |
买入 |
| 09:36:30 |
8.48 |
2 |
1829 |
卖出 |
| 09:36:51 |
8.47 |
65 |
1894 |
卖出 |
| 09:37:18 |
8.45 |
53 |
1947 |
卖出 |
| 09:37:30 |
8.44 |
29 |
1976 |
卖出 |
| 09:37:36 |
8.45 |
48 |
2024 |
买入 |
| 09:37:57 |
8.47 |
15 |
2039 |
买入 |
| 09:38:09 |
8.47 |
14 |
2053 |
卖出 |
| 09:38:24 |
8.45 |
9 |
2062 |
卖出 |
| 09:38:39 |
8.45 |
10 |
2072 |
买入 |
| 09:38:45 |
8.44 |
10 |
2082 |
卖出 |
| 09:39:06 |
8.44 |
50 |
2132 |
卖出 |
| 09:39:09 |
8.44 |
36 |
2168 |
卖出 |
| 09:39:36 |
8.44 |
29 |
2197 |
卖出 |
| 09:39:45 |
8.44 |
4 |
2201 |
买入 |
| 09:39:48 |
8.43 |
55 |
2256 |
卖出 |
| 09:39:57 |
8.43 |
50 |
2306 |
卖出 |
| 09:40:09 |
8.43 |
41 |
2347 |
卖出 |
| 09:40:12 |
8.44 |
8 |
2355 |
买入 |
| 09:40:15 |
8.43 |
7 |
2362 |
卖出 |
| 09:40:18 |
8.43 |
30 |
2392 |
卖出 |
| 09:40:24 |
8.43 |
2 |
2394 |
卖出 |
| 09:40:27 |
8.43 |
10 |
2404 |
买入 |
| 09:40:33 |
8.44 |
14 |
2418 |
买入 |
| 09:40:39 |
8.43 |
20 |
2438 |
卖出 |
| 09:40:45 |
8.44 |
105 |
2543 |
买入 |
| 09:40:51 |
8.44 |
93 |
2636 |
买入 |
| 09:41:00 |
8.42 |
199 |
2835 |
卖出 |
| 09:41:03 |
8.43 |
94 |
2929 |
买入 |
| 09:41:33 |
8.44 |
3 |
2932 |
卖出 |
| 09:41:54 |
8.44 |
21 |
2953 |
卖出 |
| 09:42:12 |
8.45 |
25 |
2978 |
买入 |
| 09:42:27 |
8.44 |
55 |
3033 |
卖出 |
| 09:42:33 |
8.45 |
9 |
3042 |
卖出 |
| 09:42:39 |
8.45 |
10 |
3052 |
买入 |
| 09:42:57 |
8.44 |
34 |
3086 |
卖出 |
| 09:43:06 |
8.45 |
4 |
3090 |
买入 |
| 09:43:18 |
8.45 |
1 |
3091 |
买入 |
| 09:43:21 |
8.45 |
73 |
3164 |
买入 |
| 09:43:36 |
8.45 |
6 |
3170 |
卖出 |
| 09:44:18 |
8.48 |
11 |
3181 |
买入 |
| 09:44:33 |
8.47 |
1 |
3182 |
买入 |
| 09:44:42 |
8.45 |
150 |
3332 |
卖出 |
| 09:45:42 |
8.47 |
1 |
3333 |
买入 |
| 09:46:15 |
8.5 |
100 |
3433 |
买入 |
| 09:46:21 |
8.5 |
12 |
3445 |
买入 |
| 09:46:24 |
8.49 |
1 |
3446 |
买入 |
| 09:46:33 |
8.46 |
16 |
3462 |
卖出 |
| 09:46:39 |
8.5 |
14 |
3476 |
买入 |
| 09:47:12 |
8.5 |
7 |
3483 |
买入 |
| 09:47:18 |
8.5 |
5 |
3488 |
卖出 |
| 09:47:21 |
8.5 |
10 |
3498 |
卖出 |
| 09:47:24 |
8.5 |
3 |
3501 |
卖出 |
| 09:47:30 |
8.5 |
110 |
3611 |
卖出 |
| 09:47:36 |
8.5 |
3 |
3614 |
买入 |
| 09:47:42 |
8.49 |
13 |
3627 |
卖出 |
| 09:47:45 |
8.49 |
2 |
3629 |
卖出 |
| 09:47:54 |
8.49 |
1 |
3630 |
卖出 |
| 09:48:06 |
8.49 |
1 |
3631 |
卖出 |
| 09:48:09 |
8.48 |
1 |
3632 |
卖出 |
| 09:48:15 |
8.48 |
5 |
3637 |
卖出 |
| 09:48:18 |
8.47 |
27 |
3664 |
卖出 |
| 09:48:30 |
8.47 |
100 |
3764 |
卖出 |
| 09:49:03 |
8.47 |
2 |
3766 |
卖出 |
| 09:49:06 |
8.47 |
1 |
3767 |
卖出 |
| 09:49:18 |
8.47 |
1 |
3768 |
卖出 |
| 09:49:33 |
8.48 |
1 |
3769 |
买入 |
| 09:49:39 |
8.47 |
97 |
3866 |
卖出 |
| 09:50:06 |
8.47 |
1 |
3867 |
卖出 |
| 09:50:09 |
8.48 |
40 |
3907 |
买入 |
| 09:50:30 |
8.48 |
18 |
3925 |
卖出 |
| 09:51:12 |
8.48 |
25 |
3950 |
买入 |
| 09:51:54 |
8.48 |
37 |
3987 |
买入 |
| 09:52:33 |
8.47 |
1 |
3988 |
卖出 |
| 09:52:36 |
8.48 |
1 |
3989 |
买入 |
| 09:52:42 |
8.49 |
10 |
3999 |
买入 |
| 09:53:03 |
8.49 |
2 |
4001 |
卖出 |
| 09:53:15 |
8.49 |
70 |
4071 |
卖出 |
| 09:53:39 |
8.49 |
3 |
4074 |
买入 |
| 09:53:45 |
8.48 |
15 |
4089 |
卖出 |
| 09:53:54 |
8.49 |
65 |
4154 |
买入 |
| 09:54:06 |
8.49 |
31 |
4185 |
卖出 |
| 09:54:09 |
8.49 |
3 |
4188 |
卖出 |
| 09:54:18 |
8.49 |
1 |
4189 |
卖出 |
| 09:55:18 |
8.48 |
1 |
4190 |
卖出 |
| 09:55:21 |
8.48 |
1 |
4191 |
卖出 |
| 09:55:45 |
8.49 |
50 |
4241 |
买入 |
| 09:56:09 |
8.48 |
1 |
4242 |
卖出 |
| 09:56:18 |
8.48 |
13 |
4255 |
卖出 |
| 09:56:42 |
8.48 |
1 |
4256 |
卖出 |
| 09:56:45 |
8.48 |
56 |
4312 |
卖出 |
| 09:56:54 |
8.49 |
54 |
4366 |
买入 |
| 09:57:00 |
8.49 |
4 |
4370 |
卖出 |
| 09:57:21 |
8.48 |
31 |
4401 |
卖出 |
| 09:57:27 |
8.47 |
1 |
4402 |
卖出 |
| 09:57:39 |
8.47 |
100 |
4502 |
卖出 |
| 09:57:51 |
8.47 |
20 |
4522 |
卖出 |
| 09:58:12 |
8.47 |
30 |
4552 |
卖出 |
| 09:58:15 |
8.46 |
65 |
4617 |
卖出 |
| 09:58:21 |
8.45 |
120 |
4737 |
卖出 |
| 09:58:24 |
8.47 |
52 |
4789 |
买入 |
| 09:58:27 |
8.47 |
64 |
4853 |
卖出 |
| 09:58:42 |
8.46 |
21 |
4874 |
卖出 |
| 09:59:03 |
8.46 |
29 |
4903 |
卖出 |
| 09:59:36 |
8.45 |
8 |
4911 |
卖出 |
| 09:59:48 |
8.45 |
15 |
4926 |
卖出 |
| 09:59:54 |
8.46 |
50 |
4976 |
买入 |
| 10:01:00 |
8.45 |
50 |
5026 |
卖出 |
| 10:01:06 |
8.45 |
6 |
5032 |
买入 |
| 10:01:09 |
8.45 |
8 |
5040 |
卖出 |
| 10:01:30 |
8.45 |
10 |
5050 |
卖出 |
| 10:01:33 |
8.45 |
3 |
5053 |
卖出 |
| 10:01:42 |
8.44 |
100 |
5153 |
卖出 |
| 10:02:27 |
8.45 |
2 |
5155 |
买入 |
| 10:02:30 |
8.44 |
57 |
5212 |
卖出 |
| 10:02:39 |
8.44 |
6 |
5218 |
买入 |
| 10:02:57 |
8.43 |
100 |
5318 |
卖出 |
| 10:03:00 |
8.44 |
5 |
5323 |
买入 |
| 10:03:03 |
8.44 |
30 |
5353 |
买入 |
| 10:03:15 |
8.44 |
44 |
5397 |
买入 |
| 10:03:27 |
8.45 |
9 |
5406 |
买入 |
| 10:04:03 |
8.45 |
95 |
5501 |
卖出 |
| 10:04:09 |
8.45 |
41 |
5542 |
卖出 |
| 10:04:30 |
8.44 |
1 |
5543 |
卖出 |
| 10:05:21 |
8.45 |
2 |
5545 |
买入 |
| 10:05:30 |
8.44 |
3 |
5548 |
卖出 |
| 10:06:00 |
8.44 |
52 |
5600 |
卖出 |
| 10:06:12 |
8.44 |
1 |
5601 |
卖出 |
| 10:06:15 |
8.45 |
46 |
5647 |
买入 |
| 10:06:21 |
8.46 |
9 |
5656 |
买入 |
| 10:07:30 |
8.46 |
10 |
5666 |
买入 |
| 10:08:06 |
8.46 |
30 |
5696 |
买入 |
| 10:08:12 |
8.45 |
10 |
5706 |
卖出 |
| 10:09:00 |
8.45 |
134 |
5840 |
卖出 |
| 10:10:15 |
8.44 |
87 |
5927 |
卖出 |
| 10:10:45 |
8.43 |
6 |
5933 |
卖出 |
| 10:10:57 |
8.44 |
74 |
6007 |
买入 |
| 10:11:48 |
8.44 |
289 |
6296 |
买入 |
| 10:12:12 |
8.45 |
36 |
6332 |
买入 |
| 10:12:39 |
8.45 |
6 |
6338 |
买入 |
| 10:12:42 |
8.44 |
25 |
6363 |
卖出 |
| 10:12:48 |
8.44 |
55 |
6418 |
卖出 |
| 10:12:51 |
8.44 |
100 |
6518 |
买入 |
| 10:12:57 |
8.45 |
168 |
6686 |
买入 |
| 10:14:24 |
8.45 |
50 |
6736 |
卖出 |
| 10:15:03 |
8.46 |
7 |
6743 |
买入 |
| 10:15:12 |
8.46 |
4 |
6747 |
卖出 |
| 10:15:54 |
8.47 |
1 |
6748 |
买入 |
| 10:16:45 |
8.49 |
128 |
6876 |
买入 |
| 10:16:48 |
8.49 |
8 |
6884 |
卖出 |
| 10:17:03 |
8.49 |
25 |
6909 |
卖出 |
| 10:17:18 |
8.5 |
330 |
7239 |
买入 |
| 10:17:24 |
8.5 |
10 |
7249 |
买入 |
| 10:17:48 |
8.5 |
79 |
7328 |
买入 |
| 10:17:54 |
8.51 |
1 |
7329 |
买入 |
| 10:18:03 |
8.52 |
74 |
7403 |
买入 |
| 10:18:21 |
8.52 |
9 |
7412 |
买入 |
| 10:18:30 |
8.53 |
50 |
7462 |
买入 |
| 10:18:33 |
8.53 |
16 |
7478 |
买入 |
| 10:18:42 |
8.53 |
48 |
7526 |
买入 |
| 10:18:54 |
8.55 |
47 |
7573 |
买入 |
| 10:19:00 |
8.55 |
219 |
7792 |
卖出 |
| 10:19:06 |
8.55 |
179 |
7971 |
买入 |
| 10:19:57 |
8.53 |
4 |
7975 |
买入 |
| 10:20:51 |
8.51 |
30 |
8005 |
买入 |
| 10:21:06 |
8.52 |
1 |
8006 |
买入 |
| 10:21:27 |
8.53 |
32 |
8038 |
买入 |
| 10:21:39 |
8.53 |
21 |
8059 |
买入 |
| 10:21:48 |
8.54 |
18 |
8077 |
买入 |
| 10:21:54 |
8.54 |
2 |
8079 |
买入 |
| 10:22:03 |
8.55 |
9 |
8088 |
买入 |
| 10:22:06 |
8.56 |
80 |
8168 |
买入 |
| 10:22:15 |
8.57 |
95 |
8263 |
买入 |
| 10:22:18 |
8.57 |
117 |
8380 |
买入 |
| 10:22:24 |
8.58 |
99 |
8479 |
买入 |
| 10:22:27 |
8.58 |
91 |
8570 |
买入 |
| 10:22:33 |
8.58 |
43 |
8613 |
买入 |
| 10:22:36 |
8.58 |
219 |
8832 |
买入 |
| 10:22:42 |
8.58 |
15 |
8847 |
买入 |
| 10:22:45 |
8.57 |
39 |
8886 |
卖出 |
| 10:22:48 |
8.57 |
23 |
8909 |
卖出 |
| 10:22:57 |
8.57 |
165 |
9074 |
卖出 |
| 10:23:09 |
8.57 |
30 |
9104 |
买入 |
| 10:23:21 |
8.55 |
30 |
9134 |
卖出 |
| 10:23:33 |
8.55 |
6 |
9140 |
卖出 |
| 10:24:12 |
8.55 |
12 |
9152 |
卖出 |
| 10:24:48 |
8.53 |
200 |
9352 |
卖出 |
| 10:24:54 |
8.53 |
300 |
9652 |
卖出 |
| 10:25:12 |
8.53 |
5 |
9657 |
卖出 |
| 10:25:15 |
8.53 |
80 |
9737 |
卖出 |
| 10:25:18 |
8.53 |
4 |
9741 |
卖出 |
| 10:25:21 |
8.53 |
10 |
9751 |
卖出 |
| 10:25:24 |
8.53 |
3 |
9754 |
卖出 |
| 10:25:30 |
8.53 |
14 |
9768 |
卖出 |
| 10:25:51 |
8.55 |
7 |
9775 |
买入 |
| 10:26:24 |
8.54 |
5 |
9780 |
卖出 |
| 10:26:27 |
8.55 |
38 |
9818 |
买入 |
| 10:26:30 |
8.54 |
10 |
9828 |
卖出 |
| 10:27:03 |
8.54 |
10 |
9838 |
卖出 |
| 10:27:21 |
8.54 |
2 |
9840 |
卖出 |
| 10:28:06 |
8.54 |
12 |
9852 |
卖出 |
| 10:28:45 |
8.55 |
12 |
9864 |
买入 |
| 10:29:27 |
8.55 |
7 |
9871 |
买入 |
| 10:30:36 |
8.55 |
24 |
9895 |
买入 |
| 10:31:18 |
8.54 |
10 |
9905 |
卖出 |
| 10:31:51 |
8.54 |
20 |
9925 |
卖出 |
| 10:32:27 |
8.54 |
1 |
9926 |
卖出 |
| 10:32:33 |
8.54 |
87 |
10013 |
卖出 |
| 10:35:00 |
8.54 |
216 |
10229 |
买入 |
| 10:35:03 |
8.53 |
25 |
10254 |
卖出 |
| 10:35:30 |
8.54 |
2 |
10256 |
卖出 |
| 10:35:33 |
8.54 |
5 |
10261 |
卖出 |
| 10:36:24 |
8.54 |
12 |
10273 |
卖出 |
| 10:36:27 |
8.55 |
13 |
10286 |
买入 |
| 10:38:21 |
8.55 |
45 |
10331 |
买入 |
| 10:38:30 |
8.53 |
11 |
10342 |
卖出 |
| 10:39:39 |
8.53 |
10 |
10352 |
卖出 |
| 10:41:18 |
8.53 |
20 |
10372 |
卖出 |
| 10:43:30 |
8.53 |
25 |
10397 |
卖出 |
| 10:43:42 |
8.54 |
7 |
10404 |
买入 |
| 10:44:24 |
8.54 |
20 |
10424 |
买入 |
| 10:44:48 |
8.53 |
1 |
10425 |
卖出 |
| 10:46:33 |
8.54 |
77 |
10502 |
买入 |
| 10:46:57 |
8.55 |
59 |
10561 |
买入 |
| 10:47:00 |
8.54 |
40 |
10601 |
卖出 |
| 10:47:03 |
8.54 |
30 |
10631 |
买入 |
| 10:47:48 |
8.53 |
2 |
10633 |
卖出 |
| 10:48:51 |
8.53 |
4 |
10637 |
卖出 |
| 10:50:12 |
8.53 |
435 |
11072 |
卖出 |
| 10:53:18 |
8.52 |
23 |
11095 |
买入 |
| 10:54:06 |
8.51 |
50 |
11145 |
卖出 |
| 10:55:27 |
8.52 |
30 |
11175 |
买入 |
| 10:57:06 |
8.52 |
19 |
11194 |
买入 |
| 10:58:39 |
8.52 |
1 |
11195 |
买入 |
| 10:59:33 |
8.51 |
100 |
11295 |
卖出 |
| 11:01:36 |
8.52 |
173 |
11468 |
买入 |
| 11:01:39 |
8.52 |
1 |
11469 |
卖出 |
| 11:03:30 |
8.53 |
9 |
11478 |
买入 |
| 11:04:27 |
8.53 |
1 |
11479 |
买入 |
| 11:05:15 |
8.55 |
348 |
11827 |
买入 |