丽尚国潮[600738]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.08 |
9 |
9 |
集合竞价 |
| 09:15:04 |
6.1 |
209 |
209 |
集合竞价 |
| 09:15:07 |
6.12 |
209 |
209 |
集合竞价 |
| 09:16:10 |
6.1 |
547 |
547 |
集合竞价 |
| 09:18:31 |
6.12 |
209 |
209 |
集合竞价 |
| 09:20:37 |
6.11 |
231 |
231 |
集合竞价 |
| 09:21:52 |
6.12 |
231 |
231 |
集合竞价 |
| 09:24:55 |
6.13 |
233 |
233 |
集合竞价 |
| 09:25:02 |
6.14 |
235 |
468 |
卖出 |
| 09:30:01 |
6.2 |
149 |
617 |
买入 |
| 09:30:04 |
6.19 |
101 |
718 |
买入 |
| 09:30:07 |
6.15 |
34 |
752 |
卖出 |
| 09:30:10 |
6.15 |
47 |
799 |
卖出 |
| 09:30:13 |
6.15 |
61 |
860 |
卖出 |
| 09:30:16 |
6.15 |
33 |
893 |
卖出 |
| 09:30:19 |
6.19 |
220 |
1113 |
买入 |
| 09:30:22 |
6.16 |
2 |
1115 |
卖出 |
| 09:30:25 |
6.15 |
23 |
1138 |
卖出 |
| 09:30:28 |
6.15 |
9 |
1147 |
卖出 |
| 09:30:31 |
6.14 |
23 |
1170 |
卖出 |
| 09:30:34 |
6.15 |
149 |
1319 |
买入 |
| 09:30:37 |
6.14 |
6 |
1325 |
卖出 |
| 09:30:40 |
6.15 |
67 |
1392 |
买入 |
| 09:30:43 |
6.14 |
21 |
1413 |
卖出 |
| 09:30:46 |
6.14 |
2 |
1415 |
卖出 |
| 09:30:49 |
6.15 |
16 |
1431 |
买入 |
| 09:30:52 |
6.16 |
4 |
1435 |
买入 |
| 09:30:55 |
6.15 |
19 |
1454 |
卖出 |
| 09:30:58 |
6.15 |
1 |
1455 |
卖出 |
| 09:31:01 |
6.15 |
26 |
1481 |
卖出 |
| 09:31:04 |
6.15 |
70 |
1551 |
卖出 |
| 09:31:07 |
6.14 |
8 |
1559 |
卖出 |
| 09:31:13 |
6.14 |
1 |
1560 |
卖出 |
| 09:31:16 |
6.15 |
22 |
1582 |
买入 |
| 09:31:19 |
6.15 |
84 |
1666 |
卖出 |
| 09:31:22 |
6.15 |
88 |
1754 |
卖出 |
| 09:31:28 |
6.15 |
2 |
1756 |
买入 |
| 09:31:31 |
6.15 |
39 |
1795 |
买入 |
| 09:31:37 |
6.15 |
2 |
1797 |
卖出 |
| 09:31:40 |
6.16 |
39 |
1836 |
买入 |
| 09:31:43 |
6.15 |
34 |
1870 |
卖出 |
| 09:31:46 |
6.16 |
38 |
1908 |
买入 |
| 09:31:49 |
6.16 |
25 |
1933 |
卖出 |
| 09:31:52 |
6.15 |
4 |
1937 |
卖出 |
| 09:31:55 |
6.16 |
7 |
1944 |
买入 |
| 09:31:58 |
6.15 |
12 |
1956 |
卖出 |
| 09:32:01 |
6.16 |
28 |
1984 |
买入 |
| 09:32:04 |
6.16 |
17 |
2001 |
卖出 |
| 09:32:07 |
6.15 |
6 |
2007 |
卖出 |
| 09:32:13 |
6.16 |
1 |
2008 |
买入 |
| 09:32:16 |
6.16 |
10 |
2018 |
买入 |
| 09:32:19 |
6.16 |
39 |
2057 |
卖出 |
| 09:32:22 |
6.15 |
10 |
2067 |
卖出 |
| 09:32:25 |
6.15 |
7 |
2074 |
卖出 |
| 09:32:28 |
6.15 |
7 |
2081 |
卖出 |
| 09:32:31 |
6.16 |
19 |
2100 |
买入 |
| 09:32:34 |
6.15 |
13 |
2113 |
卖出 |
| 09:32:43 |
6.15 |
4 |
2117 |
卖出 |
| 09:32:46 |
6.15 |
17 |
2134 |
卖出 |
| 09:32:49 |
6.15 |
6 |
2140 |
卖出 |
| 09:32:52 |
6.15 |
14 |
2154 |
卖出 |
| 09:32:55 |
6.15 |
8 |
2162 |
卖出 |
| 09:32:58 |
6.16 |
49 |
2211 |
买入 |
| 09:33:01 |
6.16 |
7 |
2218 |
卖出 |
| 09:33:04 |
6.16 |
11 |
2229 |
卖出 |
| 09:33:07 |
6.15 |
65 |
2294 |
卖出 |
| 09:33:10 |
6.14 |
10 |
2304 |
卖出 |
| 09:33:13 |
6.14 |
8 |
2312 |
卖出 |
| 09:33:16 |
6.15 |
133 |
2445 |
买入 |
| 09:33:19 |
6.15 |
13 |
2458 |
卖出 |
| 09:33:22 |
6.15 |
7 |
2465 |
卖出 |
| 09:33:25 |
6.15 |
3 |
2468 |
卖出 |
| 09:33:28 |
6.15 |
1 |
2469 |
卖出 |
| 09:33:31 |
6.15 |
10 |
2479 |
卖出 |
| 09:33:34 |
6.16 |
49 |
2528 |
买入 |
| 09:33:37 |
6.15 |
1 |
2529 |
卖出 |
| 09:33:40 |
6.15 |
8 |
2537 |
卖出 |
| 09:33:43 |
6.15 |
5 |
2542 |
卖出 |
| 09:33:46 |
6.15 |
5 |
2547 |
买入 |
| 09:33:49 |
6.15 |
14 |
2561 |
买入 |
| 09:33:52 |
6.14 |
6 |
2567 |
卖出 |
| 09:34:04 |
6.14 |
98 |
2665 |
卖出 |
| 09:34:07 |
6.14 |
73 |
2738 |
买入 |
| 09:34:10 |
6.14 |
5 |
2743 |
卖出 |
| 09:34:16 |
6.14 |
1 |
2744 |
卖出 |
| 09:34:40 |
6.14 |
5 |
2749 |
卖出 |
| 09:34:49 |
6.14 |
1 |
2750 |
卖出 |
| 09:34:52 |
6.14 |
1 |
2751 |
卖出 |
| 09:34:55 |
6.16 |
106 |
2857 |
买入 |
| 09:34:58 |
6.16 |
6 |
2863 |
买入 |
| 09:35:01 |
6.14 |
26 |
2889 |
卖出 |
| 09:35:07 |
6.14 |
2 |
2891 |
卖出 |
| 09:35:10 |
6.14 |
1 |
2892 |
卖出 |
| 09:35:13 |
6.16 |
100 |
2992 |
买入 |
| 09:35:19 |
6.16 |
1 |
2993 |
买入 |
| 09:35:40 |
6.15 |
109 |
3102 |
卖出 |
| 09:35:43 |
6.15 |
3 |
3105 |
买入 |
| 09:35:46 |
6.14 |
2 |
3107 |
卖出 |
| 09:35:49 |
6.15 |
12 |
3119 |
买入 |
| 09:35:55 |
6.15 |
48 |
3167 |
买入 |
| 09:35:58 |
6.14 |
1 |
3168 |
卖出 |
| 09:36:07 |
6.15 |
20 |
3188 |
买入 |
| 09:36:10 |
6.14 |
2 |
3190 |
卖出 |
| 09:36:13 |
6.14 |
2 |
3192 |
卖出 |
| 09:36:25 |
6.15 |
75 |
3267 |
买入 |
| 09:36:28 |
6.15 |
15 |
3282 |
买入 |
| 09:36:31 |
6.15 |
14 |
3296 |
买入 |
| 09:36:37 |
6.15 |
3 |
3299 |
买入 |
| 09:36:46 |
6.16 |
9 |
3308 |
买入 |
| 09:36:52 |
6.14 |
1 |
3309 |
卖出 |
| 09:36:55 |
6.14 |
2 |
3311 |
卖出 |
| 09:37:07 |
6.14 |
1 |
3312 |
卖出 |
| 09:37:10 |
6.14 |
1 |
3313 |
卖出 |
| 09:37:16 |
6.14 |
2 |
3315 |
卖出 |
| 09:37:19 |
6.14 |
3 |
3318 |
卖出 |
| 09:37:22 |
6.15 |
134 |
3452 |
买入 |
| 09:37:25 |
6.14 |
5 |
3457 |
卖出 |
| 09:37:28 |
6.14 |
10 |
3467 |
卖出 |
| 09:37:43 |
6.15 |
16 |
3483 |
买入 |
| 09:37:46 |
6.13 |
14 |
3497 |
卖出 |
| 09:37:52 |
6.15 |
5 |
3502 |
买入 |
| 09:38:10 |
6.13 |
7 |
3509 |
卖出 |
| 09:38:13 |
6.13 |
1 |
3510 |
卖出 |
| 09:38:16 |
6.14 |
1 |
3511 |
买入 |
| 09:38:19 |
6.14 |
13 |
3524 |
卖出 |
| 09:38:22 |
6.14 |
23 |
3547 |
卖出 |
| 09:38:25 |
6.13 |
14 |
3561 |
卖出 |
| 09:38:28 |
6.14 |
6 |
3567 |
买入 |
| 09:38:34 |
6.13 |
8 |
3575 |
卖出 |
| 09:38:40 |
6.13 |
10 |
3585 |
卖出 |
| 09:38:49 |
6.13 |
20 |
3605 |
卖出 |
| 09:38:58 |
6.14 |
1 |
3606 |
买入 |
| 09:39:01 |
6.14 |
3 |
3609 |
买入 |
| 09:39:19 |
6.13 |
7 |
3616 |
卖出 |
| 09:39:25 |
6.13 |
241 |
3857 |
卖出 |
| 09:39:31 |
6.14 |
21 |
3878 |
买入 |
| 09:39:40 |
6.13 |
5 |
3883 |
卖出 |
| 09:39:46 |
6.14 |
12 |
3895 |
买入 |
| 09:39:49 |
6.14 |
56 |
3951 |
买入 |
| 09:39:55 |
6.14 |
1 |
3952 |
买入 |
| 09:39:58 |
6.13 |
19 |
3971 |
卖出 |
| 09:40:01 |
6.14 |
3 |
3974 |
买入 |
| 09:40:04 |
6.14 |
13 |
3987 |
买入 |
| 09:40:07 |
6.14 |
16 |
4003 |
卖出 |
| 09:40:10 |
6.15 |
1 |
4004 |
买入 |
| 09:40:13 |
6.16 |
49 |
4053 |
买入 |
| 09:40:16 |
6.15 |
1 |
4054 |
卖出 |
| 09:40:19 |
6.15 |
21 |
4075 |
卖出 |
| 09:40:22 |
6.16 |
1 |
4076 |
买入 |
| 09:40:28 |
6.15 |
2 |
4078 |
卖出 |
| 09:40:31 |
6.16 |
10 |
4088 |
买入 |
| 09:40:34 |
6.16 |
20 |
4108 |
买入 |
| 09:40:37 |
6.17 |
36 |
4144 |
买入 |
| 09:40:40 |
6.16 |
11 |
4155 |
卖出 |
| 09:40:43 |
6.17 |
4 |
4159 |
买入 |
| 09:40:46 |
6.17 |
2 |
4161 |
买入 |
| 09:40:49 |
6.17 |
5 |
4166 |
买入 |
| 09:40:52 |
6.16 |
8 |
4174 |
卖出 |
| 09:40:55 |
6.16 |
15 |
4189 |
卖出 |
| 09:40:58 |
6.16 |
21 |
4210 |
卖出 |
| 09:41:01 |
6.17 |
5 |
4215 |
买入 |
| 09:41:04 |
6.17 |
61 |
4276 |
买入 |
| 09:41:07 |
6.17 |
46 |
4322 |
卖出 |
| 09:41:10 |
6.18 |
14 |
4336 |
买入 |
| 09:41:13 |
6.18 |
44 |
4380 |
买入 |
| 09:41:16 |
6.18 |
1 |
4381 |
买入 |
| 09:41:19 |
6.18 |
25 |
4406 |
买入 |
| 09:41:22 |
6.18 |
4 |
4410 |
买入 |
| 09:41:31 |
6.17 |
11 |
4421 |
买入 |
| 09:41:40 |
6.18 |
1 |
4422 |
买入 |
| 09:41:43 |
6.18 |
32 |
4454 |
买入 |
| 09:41:49 |
6.16 |
15 |
4469 |
卖出 |
| 09:41:52 |
6.18 |
1 |
4470 |
买入 |
| 09:42:07 |
6.18 |
3 |
4473 |
买入 |
| 09:42:10 |
6.18 |
69 |
4542 |
买入 |
| 09:42:13 |
6.18 |
7 |
4549 |
卖出 |
| 09:42:16 |
6.18 |
4 |
4553 |
卖出 |
| 09:42:22 |
6.19 |
23 |
4576 |
买入 |
| 09:42:28 |
6.17 |
14 |
4590 |
卖出 |
| 09:42:34 |
6.17 |
15 |
4605 |
卖出 |
| 09:42:43 |
6.18 |
1 |
4606 |
买入 |
| 09:42:46 |
6.17 |
3 |
4609 |
卖出 |
| 09:42:49 |
6.17 |
8 |
4617 |
卖出 |
| 09:42:58 |
6.18 |
12 |
4629 |
买入 |
| 09:43:01 |
6.17 |
1 |
4630 |
卖出 |
| 09:43:10 |
6.17 |
7 |
4637 |
卖出 |
| 09:43:13 |
6.17 |
1 |
4638 |
卖出 |
| 09:43:22 |
6.17 |
4 |
4642 |
卖出 |
| 09:43:28 |
6.18 |
1 |
4643 |
买入 |
| 09:43:31 |
6.17 |
2 |
4645 |
卖出 |
| 09:43:34 |
6.17 |
91 |
4736 |
卖出 |
| 09:43:37 |
6.17 |
28 |
4764 |
买入 |
| 09:43:40 |
6.17 |
19 |
4783 |
买入 |
| 09:43:46 |
6.16 |
1 |
4784 |
卖出 |
| 09:43:58 |
6.16 |
13 |
4797 |
卖出 |
| 09:44:01 |
6.17 |
4 |
4801 |
买入 |
| 09:44:04 |
6.17 |
2 |
4803 |
买入 |
| 09:44:07 |
6.17 |
3 |
4806 |
买入 |
| 09:44:10 |
6.17 |
3 |
4809 |
买入 |
| 09:44:13 |
6.17 |
8 |
4817 |
买入 |
| 09:44:16 |
6.17 |
168 |
4985 |
买入 |
| 09:44:19 |
6.17 |
9 |
4994 |
卖出 |
| 09:44:22 |
6.17 |
1 |
4995 |
卖出 |
| 09:44:28 |
6.18 |
2 |
4997 |
买入 |
| 09:44:31 |
6.17 |
7 |
5004 |
卖出 |
| 09:44:34 |
6.17 |
2 |
5006 |
卖出 |
| 09:44:40 |
6.17 |
19 |
5025 |
卖出 |
| 09:44:43 |
6.17 |
3 |
5028 |
卖出 |
| 09:44:46 |
6.17 |
2 |
5030 |
卖出 |
| 09:45:04 |
6.17 |
6 |
5036 |
买入 |
| 09:45:07 |
6.16 |
43 |
5079 |
卖出 |
| 09:45:10 |
6.16 |
139 |
5218 |
卖出 |
| 09:45:13 |
6.17 |
1 |
5219 |
买入 |
| 09:45:31 |
6.17 |
2 |
5221 |
卖出 |
| 09:45:34 |
6.17 |
4 |
5225 |
卖出 |
| 09:45:40 |
6.17 |
10 |
5235 |
卖出 |
| 09:45:46 |
6.17 |
1 |
5236 |
卖出 |
| 09:45:49 |
6.17 |
1 |
5237 |
卖出 |
| 09:45:55 |
6.17 |
3 |
5240 |
卖出 |
| 09:45:58 |
6.17 |
48 |
5288 |
卖出 |
| 09:46:07 |
6.17 |
16 |
5304 |
买入 |
| 09:46:10 |
6.17 |
86 |
5390 |
买入 |
| 09:46:13 |
6.17 |
2 |
5392 |
买入 |
| 09:46:16 |
6.17 |
2 |
5394 |
买入 |
| 09:46:19 |
6.17 |
2 |
5396 |
买入 |
| 09:46:22 |
6.17 |
6 |
5402 |
买入 |
| 09:46:28 |
6.16 |
11 |
5413 |
卖出 |
| 09:46:34 |
6.16 |
3 |
5416 |
卖出 |
| 09:46:37 |
6.16 |
1 |
5417 |
卖出 |
| 09:46:43 |
6.16 |
15 |
5432 |
卖出 |
| 09:46:46 |
6.16 |
3 |
5435 |
卖出 |
| 09:46:49 |
6.16 |
10 |
5445 |
卖出 |
| 09:46:52 |
6.16 |
2 |
5447 |
卖出 |
| 09:46:55 |
6.17 |
3 |
5450 |
买入 |
| 09:47:04 |
6.16 |
1 |
5451 |
卖出 |
| 09:47:07 |
6.17 |
4 |
5455 |
买入 |
| 09:47:10 |
6.16 |
9 |
5464 |
卖出 |
| 09:47:13 |
6.17 |
1 |
5465 |
买入 |
| 09:47:16 |
6.16 |
5 |
5470 |
卖出 |
| 09:47:19 |
6.16 |
124 |
5594 |
卖出 |
| 09:47:22 |
6.16 |
2 |
5596 |
买入 |
| 09:47:25 |
6.16 |
2 |
5598 |
买入 |
| 09:47:28 |
6.14 |
13 |
5611 |
卖出 |
| 09:47:34 |
6.15 |
1 |
5612 |
买入 |
| 09:47:40 |
6.15 |
1 |
5613 |
买入 |
| 09:47:49 |
6.14 |
12 |
5625 |
卖出 |
| 09:47:55 |
6.14 |
1 |
5626 |
卖出 |
| 09:47:58 |
6.14 |
29 |
5655 |
卖出 |
| 09:48:13 |
6.14 |
9 |
5664 |
卖出 |
| 09:48:16 |
6.14 |
13 |
5677 |
卖出 |
| 09:48:19 |
6.15 |
15 |
5692 |
买入 |
| 09:48:22 |
6.15 |
9 |
5701 |
买入 |
| 09:48:28 |
6.14 |
8 |
5709 |
卖出 |
| 09:48:37 |
6.16 |
11 |
5720 |
买入 |
| 09:48:40 |
6.14 |
11 |
5731 |
卖出 |
| 09:48:43 |
6.14 |
1 |
5732 |
卖出 |
| 09:48:46 |
6.14 |
1 |
5733 |
卖出 |
| 09:48:55 |
6.15 |
19 |
5752 |
买入 |
| 09:48:58 |
6.14 |
15 |
5767 |
卖出 |
| 09:49:01 |
6.14 |
1 |
5768 |
卖出 |
| 09:49:04 |
6.14 |
27 |
5795 |
卖出 |
| 09:49:07 |
6.14 |
17 |
5812 |
卖出 |
| 09:49:10 |
6.14 |
60 |
5872 |
卖出 |
| 09:49:16 |
6.15 |
14 |
5886 |
买入 |
| 09:49:19 |
6.14 |
7 |
5893 |
卖出 |
| 09:49:58 |
6.14 |
38 |
5931 |
卖出 |
| 09:50:01 |
6.15 |
3 |
5934 |
买入 |
| 09:50:10 |
6.14 |
2 |
5936 |
卖出 |
| 09:50:19 |
6.14 |
1 |
5937 |
卖出 |
| 09:50:22 |
6.14 |
1 |
5938 |
卖出 |
| 09:50:28 |
6.14 |
1 |
5939 |
卖出 |
| 09:50:31 |
6.14 |
32 |
5971 |
卖出 |
| 09:50:46 |
6.14 |
1 |
5972 |
卖出 |
| 09:50:49 |
6.14 |
10 |
5982 |
卖出 |
| 09:50:55 |
6.12 |
1019 |
7001 |
卖出 |
| 09:50:58 |
6.12 |
5 |
7006 |
卖出 |
| 09:51:01 |
6.13 |
9 |
7015 |
买入 |
| 09:51:04 |
6.13 |
11 |
7026 |
买入 |
| 09:51:07 |
6.13 |
25 |
7051 |
买入 |
| 09:51:10 |
6.12 |
35 |
7086 |
卖出 |
| 09:51:13 |
6.13 |
17 |
7103 |
买入 |
| 09:51:16 |
6.13 |
5 |
7108 |
买入 |
| 09:51:19 |
6.13 |
5 |
7113 |
买入 |
| 09:51:22 |
6.13 |
1 |
7114 |
卖出 |
| 09:51:28 |
6.13 |
3 |
7117 |
卖出 |
| 09:51:34 |
6.13 |
537 |
7654 |
卖出 |
| 09:51:37 |
6.13 |
14 |
7668 |
买入 |
| 09:51:40 |
6.12 |
10 |
7678 |
卖出 |
| 09:51:55 |
6.13 |
1 |
7679 |
买入 |
| 09:51:58 |
6.13 |
2 |
7681 |
买入 |
| 09:52:01 |
6.13 |
498 |
8179 |
买入 |
| 09:52:04 |
6.13 |
73 |
8252 |
买入 |
| 09:52:07 |
6.13 |
23 |
8275 |
买入 |
| 09:52:10 |
6.13 |
26 |
8301 |
买入 |
| 09:52:13 |
6.13 |
505 |
8806 |
买入 |
| 09:52:16 |
6.15 |
3 |
8809 |
买入 |
| 09:52:22 |
6.14 |
1 |
8810 |
卖出 |
| 09:52:28 |
6.14 |
14 |
8824 |
卖出 |
| 09:52:31 |
6.12 |
35 |
8859 |
卖出 |
| 09:52:34 |
6.13 |
1 |
8860 |
买入 |