丽尚国潮[600738]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.61 |
5 |
5 |
集合竞价 |
| 09:15:31 |
5.61 |
5 |
5 |
集合竞价 |
| 09:17:37 |
5.61 |
11 |
11 |
集合竞价 |
| 09:17:49 |
5.61 |
11 |
11 |
集合竞价 |
| 09:20:04 |
5.61 |
11 |
11 |
集合竞价 |
| 09:20:22 |
5.61 |
14 |
14 |
集合竞价 |
| 09:21:10 |
5.61 |
14 |
14 |
集合竞价 |
| 09:22:37 |
5.61 |
14 |
14 |
集合竞价 |
| 09:24:07 |
5.61 |
19 |
19 |
集合竞价 |
| 09:24:55 |
5.61 |
29 |
29 |
集合竞价 |
| 09:24:58 |
5.61 |
29 |
29 |
集合竞价 |
| 09:25:01 |
5.58 |
33 |
33 |
集合竞价 |
| 09:25:04 |
5.58 |
33 |
66 |
卖出 |
| 09:30:01 |
5.59 |
43 |
109 |
买入 |
| 09:30:04 |
5.58 |
29 |
138 |
卖出 |
| 09:30:07 |
5.56 |
70 |
208 |
卖出 |
| 09:30:10 |
5.54 |
19 |
227 |
卖出 |
| 09:30:13 |
5.54 |
384 |
611 |
卖出 |
| 09:30:16 |
5.55 |
157 |
768 |
买入 |
| 09:30:19 |
5.54 |
58 |
826 |
卖出 |
| 09:30:22 |
5.54 |
24 |
850 |
买入 |
| 09:30:25 |
5.55 |
33 |
883 |
买入 |
| 09:30:28 |
5.56 |
19 |
902 |
买入 |
| 09:30:31 |
5.56 |
17 |
919 |
买入 |
| 09:30:34 |
5.57 |
13 |
932 |
买入 |
| 09:30:37 |
5.56 |
6 |
938 |
卖出 |
| 09:30:40 |
5.57 |
7 |
945 |
买入 |
| 09:30:43 |
5.58 |
36 |
981 |
买入 |
| 09:30:46 |
5.57 |
4 |
985 |
卖出 |
| 09:30:49 |
5.57 |
58 |
1043 |
卖出 |
| 09:30:52 |
5.58 |
86 |
1129 |
买入 |
| 09:30:55 |
5.58 |
21 |
1150 |
买入 |
| 09:30:58 |
5.57 |
4 |
1154 |
卖出 |
| 09:31:01 |
5.57 |
19 |
1173 |
卖出 |
| 09:31:04 |
5.58 |
53 |
1226 |
买入 |
| 09:31:10 |
5.58 |
44 |
1270 |
买入 |
| 09:31:13 |
5.56 |
7 |
1277 |
卖出 |
| 09:31:22 |
5.57 |
18 |
1295 |
卖出 |
| 09:31:25 |
5.58 |
18 |
1313 |
买入 |
| 09:31:28 |
5.57 |
82 |
1395 |
卖出 |
| 09:31:31 |
5.58 |
45 |
1440 |
买入 |
| 09:31:34 |
5.57 |
45 |
1485 |
卖出 |
| 09:31:37 |
5.57 |
4 |
1489 |
买入 |
| 09:31:43 |
5.56 |
15 |
1504 |
卖出 |
| 09:31:49 |
5.57 |
40 |
1544 |
买入 |
| 09:31:52 |
5.55 |
22 |
1566 |
卖出 |
| 09:31:55 |
5.56 |
9 |
1575 |
买入 |
| 09:31:58 |
5.56 |
7 |
1582 |
卖出 |
| 09:32:01 |
5.56 |
9 |
1591 |
买入 |
| 09:32:04 |
5.55 |
8 |
1599 |
卖出 |
| 09:32:10 |
5.55 |
17 |
1616 |
卖出 |
| 09:32:13 |
5.56 |
8 |
1624 |
买入 |
| 09:32:16 |
5.56 |
11 |
1635 |
卖出 |
| 09:32:22 |
5.54 |
57 |
1692 |
卖出 |
| 09:32:25 |
5.54 |
2 |
1694 |
卖出 |
| 09:32:31 |
5.56 |
65 |
1759 |
买入 |
| 09:32:37 |
5.56 |
1 |
1760 |
买入 |
| 09:32:40 |
5.56 |
2 |
1762 |
买入 |
| 09:32:43 |
5.57 |
8 |
1770 |
买入 |
| 09:32:46 |
5.56 |
123 |
1893 |
买入 |
| 09:32:49 |
5.56 |
63 |
1956 |
买入 |
| 09:32:52 |
5.56 |
2 |
1958 |
买入 |
| 09:32:55 |
5.56 |
18 |
1976 |
买入 |
| 09:32:58 |
5.56 |
9 |
1985 |
买入 |
| 09:33:04 |
5.56 |
53 |
2038 |
买入 |
| 09:33:07 |
5.58 |
457 |
2495 |
买入 |
| 09:33:10 |
5.59 |
397 |
2892 |
买入 |
| 09:33:13 |
5.6 |
47 |
2939 |
买入 |
| 09:33:16 |
5.59 |
35 |
2974 |
卖出 |
| 09:33:19 |
5.6 |
5 |
2979 |
买入 |
| 09:33:22 |
5.6 |
11 |
2990 |
买入 |
| 09:33:25 |
5.59 |
1 |
2991 |
卖出 |
| 09:33:28 |
5.59 |
4 |
2995 |
卖出 |
| 09:33:31 |
5.6 |
16 |
3011 |
买入 |
| 09:33:34 |
5.6 |
44 |
3055 |
买入 |
| 09:33:46 |
5.6 |
50 |
3105 |
买入 |
| 09:33:49 |
5.6 |
3 |
3108 |
买入 |
| 09:33:55 |
5.59 |
84 |
3192 |
卖出 |
| 09:33:58 |
5.6 |
76 |
3268 |
买入 |
| 09:34:01 |
5.59 |
29 |
3297 |
卖出 |
| 09:34:04 |
5.59 |
8 |
3305 |
卖出 |
| 09:34:07 |
5.59 |
21 |
3326 |
卖出 |
| 09:34:10 |
5.59 |
60 |
3386 |
卖出 |
| 09:34:13 |
5.59 |
16 |
3402 |
卖出 |
| 09:34:22 |
5.59 |
67 |
3469 |
卖出 |
| 09:34:25 |
5.59 |
9 |
3478 |
卖出 |
| 09:34:28 |
5.59 |
15 |
3493 |
卖出 |
| 09:34:31 |
5.59 |
5 |
3498 |
卖出 |
| 09:34:34 |
5.59 |
161 |
3659 |
卖出 |
| 09:34:37 |
5.58 |
8 |
3667 |
卖出 |
| 09:34:52 |
5.57 |
1 |
3668 |
卖出 |
| 09:34:55 |
5.57 |
7 |
3675 |
卖出 |
| 09:34:58 |
5.57 |
6 |
3681 |
卖出 |
| 09:35:01 |
5.57 |
12 |
3693 |
卖出 |
| 09:35:04 |
5.57 |
21 |
3714 |
买入 |
| 09:35:10 |
5.57 |
29 |
3743 |
买入 |
| 09:35:13 |
5.57 |
11 |
3754 |
买入 |
| 09:35:16 |
5.57 |
1 |
3755 |
买入 |
| 09:35:19 |
5.57 |
3 |
3758 |
买入 |
| 09:35:25 |
5.56 |
9 |
3767 |
卖出 |
| 09:35:28 |
5.57 |
1 |
3768 |
买入 |
| 09:35:34 |
5.57 |
12 |
3780 |
买入 |
| 09:35:37 |
5.57 |
9 |
3789 |
买入 |
| 09:35:40 |
5.57 |
24 |
3813 |
买入 |
| 09:35:43 |
5.57 |
31 |
3844 |
卖出 |
| 09:35:46 |
5.57 |
2 |
3846 |
买入 |
| 09:35:49 |
5.57 |
15 |
3861 |
买入 |
| 09:35:52 |
5.57 |
8 |
3869 |
买入 |
| 09:35:58 |
5.58 |
2 |
3871 |
买入 |
| 09:36:10 |
5.58 |
5 |
3876 |
买入 |
| 09:36:16 |
5.58 |
102 |
3978 |
买入 |
| 09:36:19 |
5.59 |
4 |
3982 |
买入 |
| 09:36:22 |
5.59 |
27 |
4009 |
买入 |
| 09:36:25 |
5.59 |
13 |
4022 |
卖出 |
| 09:36:28 |
5.6 |
51 |
4073 |
买入 |
| 09:36:31 |
5.6 |
252 |
4325 |
买入 |
| 09:36:34 |
5.59 |
3 |
4328 |
卖出 |
| 09:36:37 |
5.59 |
15 |
4343 |
卖出 |
| 09:36:40 |
5.6 |
29 |
4372 |
买入 |
| 09:36:43 |
5.6 |
6 |
4378 |
卖出 |
| 09:36:46 |
5.6 |
8 |
4386 |
卖出 |
| 09:36:49 |
5.6 |
20 |
4406 |
卖出 |
| 09:36:52 |
5.6 |
10 |
4416 |
卖出 |
| 09:36:55 |
5.6 |
32 |
4448 |
卖出 |
| 09:36:58 |
5.6 |
30 |
4478 |
卖出 |
| 09:37:01 |
5.6 |
22 |
4500 |
卖出 |
| 09:37:04 |
5.6 |
14 |
4514 |
卖出 |
| 09:37:10 |
5.6 |
19 |
4533 |
买入 |
| 09:37:19 |
5.6 |
17 |
4550 |
买入 |
| 09:37:22 |
5.59 |
1 |
4551 |
卖出 |
| 09:37:46 |
5.59 |
4 |
4555 |
卖出 |
| 09:37:49 |
5.59 |
1 |
4556 |
卖出 |
| 09:38:01 |
5.59 |
129 |
4685 |
卖出 |
| 09:38:10 |
5.59 |
62 |
4747 |
买入 |
| 09:38:16 |
5.59 |
19 |
4766 |
买入 |
| 09:38:19 |
5.59 |
5 |
4771 |
买入 |
| 09:38:37 |
5.58 |
1 |
4772 |
卖出 |
| 09:38:49 |
5.58 |
8 |
4780 |
卖出 |
| 09:38:52 |
5.58 |
4 |
4784 |
卖出 |
| 09:38:55 |
5.58 |
32 |
4816 |
卖出 |
| 09:38:58 |
5.57 |
282 |
5098 |
卖出 |
| 09:39:10 |
5.56 |
1 |
5099 |
卖出 |
| 09:39:19 |
5.57 |
7 |
5106 |
买入 |
| 09:39:22 |
5.56 |
11 |
5117 |
卖出 |
| 09:39:34 |
5.57 |
5 |
5122 |
买入 |
| 09:39:37 |
5.57 |
1 |
5123 |
买入 |
| 09:39:43 |
5.56 |
20 |
5143 |
卖出 |
| 09:39:49 |
5.57 |
2 |
5145 |
买入 |
| 09:39:52 |
5.57 |
57 |
5202 |
买入 |
| 09:39:55 |
5.57 |
19 |
5221 |
卖出 |
| 09:40:10 |
5.57 |
235 |
5456 |
卖出 |
| 09:40:13 |
5.57 |
47 |
5503 |
卖出 |
| 09:40:19 |
5.58 |
6 |
5509 |
买入 |
| 09:40:22 |
5.57 |
166 |
5675 |
卖出 |
| 09:40:25 |
5.57 |
129 |
5804 |
买入 |
| 09:40:37 |
5.57 |
2 |
5806 |
卖出 |
| 09:40:40 |
5.57 |
1 |
5807 |
卖出 |
| 09:40:49 |
5.58 |
106 |
5913 |
买入 |
| 09:40:55 |
5.57 |
1 |
5914 |
卖出 |
| 09:41:07 |
5.57 |
1 |
5915 |
卖出 |
| 09:41:10 |
5.57 |
4 |
5919 |
卖出 |
| 09:41:13 |
5.57 |
22 |
5941 |
卖出 |
| 09:41:16 |
5.57 |
34 |
5975 |
卖出 |
| 09:41:19 |
5.57 |
10 |
5985 |
卖出 |
| 09:41:22 |
5.57 |
42 |
6027 |
卖出 |
| 09:41:31 |
5.56 |
18 |
6045 |
卖出 |
| 09:41:43 |
5.56 |
137 |
6182 |
卖出 |
| 09:41:49 |
5.56 |
116 |
6298 |
卖出 |
| 09:41:52 |
5.56 |
2 |
6300 |
买入 |
| 09:42:04 |
5.55 |
7 |
6307 |
卖出 |
| 09:42:16 |
5.54 |
363 |
6670 |
卖出 |
| 09:42:22 |
5.54 |
169 |
6839 |
卖出 |
| 09:42:25 |
5.53 |
417 |
7256 |
卖出 |
| 09:42:28 |
5.53 |
2 |
7258 |
卖出 |
| 09:42:31 |
5.53 |
1 |
7259 |
卖出 |
| 09:42:43 |
5.53 |
1 |
7260 |
卖出 |
| 09:42:49 |
5.54 |
21 |
7281 |
买入 |
| 09:42:52 |
5.54 |
23 |
7304 |
买入 |
| 09:42:55 |
5.54 |
19 |
7323 |
买入 |
| 09:43:10 |
5.54 |
7 |
7330 |
卖出 |
| 09:43:13 |
5.55 |
12 |
7342 |
买入 |
| 09:43:19 |
5.55 |
1 |
7343 |
买入 |
| 09:43:22 |
5.54 |
171 |
7514 |
卖出 |
| 09:43:37 |
5.55 |
1 |
7515 |
卖出 |
| 09:43:52 |
5.56 |
20 |
7535 |
买入 |
| 09:43:55 |
5.56 |
37 |
7572 |
买入 |
| 09:44:04 |
5.57 |
19 |
7591 |
买入 |
| 09:44:07 |
5.58 |
145 |
7736 |
买入 |
| 09:44:10 |
5.57 |
51 |
7787 |
卖出 |
| 09:44:13 |
5.58 |
50 |
7837 |
买入 |
| 09:44:16 |
5.58 |
3 |
7840 |
卖出 |
| 09:44:19 |
5.58 |
6 |
7846 |
卖出 |
| 09:44:22 |
5.58 |
3 |
7849 |
卖出 |
| 09:44:25 |
5.58 |
7 |
7856 |
卖出 |
| 09:44:28 |
5.58 |
3 |
7859 |
卖出 |
| 09:44:52 |
5.58 |
5 |
7864 |
卖出 |
| 09:44:58 |
5.59 |
1 |
7865 |
买入 |
| 09:45:01 |
5.58 |
2 |
7867 |
卖出 |
| 09:45:04 |
5.58 |
9 |
7876 |
卖出 |
| 09:45:07 |
5.58 |
1 |
7877 |
卖出 |
| 09:45:25 |
5.58 |
26 |
7903 |
卖出 |
| 09:45:28 |
5.58 |
81 |
7984 |
买入 |
| 09:45:31 |
5.58 |
25 |
8009 |
买入 |
| 09:45:34 |
5.58 |
10 |
8019 |
买入 |
| 09:45:37 |
5.58 |
119 |
8138 |
买入 |
| 09:45:40 |
5.58 |
59 |
8197 |
买入 |
| 09:45:43 |
5.58 |
101 |
8298 |
买入 |
| 09:45:46 |
5.58 |
67 |
8365 |
买入 |
| 09:45:49 |
5.58 |
86 |
8451 |
买入 |
| 09:45:52 |
5.58 |
108 |
8559 |
买入 |
| 09:45:55 |
5.58 |
9 |
8568 |
卖出 |
| 09:45:58 |
5.59 |
2 |
8570 |
买入 |
| 09:46:01 |
5.59 |
2 |
8572 |
买入 |
| 09:46:04 |
5.6 |
19 |
8591 |
买入 |
| 09:46:07 |
5.59 |
8 |
8599 |
卖出 |
| 09:46:22 |
5.59 |
8 |
8607 |
卖出 |
| 09:46:34 |
5.6 |
1 |
8608 |
买入 |
| 09:46:43 |
5.6 |
7 |
8615 |
买入 |
| 09:47:16 |
5.59 |
52 |
8667 |
卖出 |
| 09:47:19 |
5.59 |
9 |
8676 |
卖出 |
| 09:47:22 |
5.59 |
8 |
8684 |
卖出 |
| 09:47:34 |
5.59 |
12 |
8696 |
卖出 |
| 09:47:37 |
5.58 |
11 |
8707 |
卖出 |
| 09:47:58 |
5.58 |
1 |
8708 |
卖出 |
| 09:48:16 |
5.59 |
22 |
8730 |
买入 |
| 09:48:22 |
5.59 |
4 |
8734 |
买入 |
| 09:48:25 |
5.59 |
8 |
8742 |
卖出 |
| 09:48:28 |
5.59 |
2 |
8744 |
卖出 |
| 09:48:31 |
5.59 |
11 |
8755 |
卖出 |
| 09:48:37 |
5.59 |
14 |
8769 |
买入 |
| 09:48:40 |
5.59 |
5 |
8774 |
卖出 |
| 09:49:13 |
5.59 |
22 |
8796 |
卖出 |
| 09:49:19 |
5.59 |
2 |
8798 |
买入 |
| 09:49:22 |
5.58 |
159 |
8957 |
卖出 |
| 09:49:37 |
5.59 |
9 |
8966 |
买入 |
| 09:49:40 |
5.59 |
13 |
8979 |
卖出 |
| 09:49:49 |
5.59 |
61 |
9040 |
卖出 |
| 09:49:55 |
5.59 |
17 |
9057 |
卖出 |
| 09:50:10 |
5.6 |
37 |
9094 |
买入 |
| 09:50:31 |
5.6 |
4 |
9098 |
买入 |
| 09:50:34 |
5.59 |
1 |
9099 |
卖出 |
| 09:50:43 |
5.6 |
1 |
9100 |
买入 |
| 09:50:52 |
5.6 |
10 |
9110 |
买入 |
| 09:50:55 |
5.6 |
4 |
9114 |
买入 |
| 09:50:58 |
5.6 |
1 |
9115 |
买入 |
| 09:51:22 |
5.6 |
8 |
9123 |
买入 |
| 09:51:25 |
5.59 |
6 |
9129 |
卖出 |
| 09:51:28 |
5.58 |
100 |
9229 |
卖出 |
| 09:51:34 |
5.58 |
3 |
9232 |
卖出 |
| 09:51:55 |
5.58 |
1 |
9233 |
卖出 |
| 09:52:04 |
5.58 |
1 |
9234 |
卖出 |
| 09:52:10 |
5.58 |
1 |
9235 |
卖出 |
| 09:52:37 |
5.59 |
3 |
9238 |
买入 |
| 09:52:46 |
5.59 |
56 |
9294 |
买入 |
| 09:52:49 |
5.59 |
5 |
9299 |
买入 |
| 09:52:52 |
5.59 |
9 |
9308 |
买入 |
| 09:53:01 |
5.59 |
5 |
9313 |
买入 |
| 09:53:07 |
5.58 |
46 |
9359 |
卖出 |
| 09:53:10 |
5.58 |
1 |
9360 |
卖出 |
| 09:53:22 |
5.58 |
3 |
9363 |
卖出 |
| 09:53:25 |
5.59 |
11 |
9374 |
买入 |
| 09:53:28 |
5.59 |
3 |
9377 |
买入 |
| 09:53:31 |
5.59 |
14 |
9391 |
买入 |
| 09:53:37 |
5.58 |
1 |
9392 |
卖出 |
| 09:53:40 |
5.58 |
20 |
9412 |
卖出 |
| 09:53:43 |
5.57 |
169 |
9581 |
卖出 |
| 09:53:46 |
5.57 |
2 |
9583 |
卖出 |
| 09:53:55 |
5.58 |
34 |
9617 |
买入 |
| 09:53:58 |
5.58 |
1 |
9618 |
买入 |
| 09:54:01 |
5.57 |
22 |
9640 |
卖出 |
| 09:54:07 |
5.58 |
16 |
9656 |
买入 |
| 09:54:10 |
5.58 |
2 |
9658 |
卖出 |
| 09:55:25 |
5.58 |
61 |
9719 |
卖出 |
| 09:55:28 |
5.58 |
78 |
9797 |
买入 |
| 09:55:31 |
5.58 |
6 |
9803 |
买入 |
| 09:55:37 |
5.57 |
1 |
9804 |
卖出 |
| 09:55:40 |
5.58 |
2 |
9806 |
买入 |
| 09:55:55 |
5.58 |
3 |
9809 |
买入 |
| 09:55:58 |
5.58 |
31 |
9840 |
买入 |
| 09:56:31 |
5.59 |
8 |
9848 |
买入 |
| 09:56:34 |
5.59 |
3 |
9851 |
买入 |
| 09:56:37 |
5.58 |
3 |
9854 |
卖出 |
| 09:57:04 |
5.58 |
2 |
9856 |
卖出 |
| 09:57:07 |
5.58 |
9 |
9865 |
卖出 |
| 09:57:10 |
5.58 |
4 |
9869 |
卖出 |
| 09:57:13 |
5.58 |
2 |
9871 |
卖出 |
| 09:57:16 |
5.58 |
2 |
9873 |
卖出 |
| 09:57:19 |
5.59 |
6 |
9879 |
卖出 |
| 09:57:25 |
5.59 |
1 |
9880 |
买入 |
| 09:57:28 |
5.59 |
11 |
9891 |
买入 |
| 09:57:34 |
5.59 |
1 |
9892 |
卖出 |
| 09:58:22 |
5.6 |
4 |
9896 |
买入 |
| 09:58:25 |
5.6 |
4 |
9900 |
买入 |
| 09:58:43 |
5.6 |
1 |
9901 |
买入 |
| 09:58:46 |
5.6 |
4 |
9905 |
买入 |
| 09:59:04 |
5.59 |
2 |
9907 |
卖出 |
| 09:59:07 |
5.6 |
1 |
9908 |
买入 |
| 09:59:10 |
5.6 |
3 |
9911 |
买入 |
| 09:59:25 |
5.6 |
47 |
9958 |
买入 |
| 09:59:31 |
5.6 |
1 |
9959 |
买入 |