丽尚国潮[600738]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.22 |
27 |
27 |
集合竞价 |
| 09:15:05 |
6.22 |
36 |
36 |
集合竞价 |
| 09:15:08 |
6.24 |
36 |
36 |
集合竞价 |
| 09:15:11 |
6.22 |
54 |
54 |
集合竞价 |
| 09:15:14 |
6.22 |
54 |
54 |
集合竞价 |
| 09:15:17 |
6.22 |
62 |
62 |
集合竞价 |
| 09:16:35 |
6.21 |
113 |
113 |
集合竞价 |
| 09:16:41 |
6.21 |
136 |
136 |
集合竞价 |
| 09:16:50 |
6.21 |
154 |
154 |
集合竞价 |
| 09:16:59 |
6.2 |
191 |
191 |
集合竞价 |
| 09:17:14 |
6.2 |
209 |
209 |
集合竞价 |
| 09:17:20 |
6.2 |
195 |
195 |
集合竞价 |
| 09:17:29 |
6.2 |
195 |
195 |
集合竞价 |
| 09:18:02 |
6.2 |
195 |
195 |
集合竞价 |
| 09:18:23 |
6.2 |
195 |
195 |
集合竞价 |
| 09:18:26 |
6.2 |
195 |
195 |
集合竞价 |
| 09:18:59 |
6.2 |
199 |
199 |
集合竞价 |
| 09:19:17 |
6.19 |
199 |
199 |
集合竞价 |
| 09:19:26 |
6.19 |
199 |
199 |
集合竞价 |
| 09:19:35 |
6.19 |
199 |
199 |
集合竞价 |
| 09:19:38 |
6.15 |
335 |
335 |
集合竞价 |
| 09:19:47 |
6.14 |
352 |
352 |
集合竞价 |
| 09:19:59 |
6.14 |
361 |
361 |
集合竞价 |
| 09:20:02 |
6.14 |
361 |
361 |
集合竞价 |
| 09:20:11 |
6.14 |
362 |
362 |
集合竞价 |
| 09:20:23 |
6.14 |
363 |
363 |
集合竞价 |
| 09:20:32 |
6.14 |
363 |
363 |
集合竞价 |
| 09:20:35 |
6.14 |
377 |
377 |
集合竞价 |
| 09:20:38 |
6.11 |
425 |
425 |
集合竞价 |
| 09:20:50 |
6.11 |
427 |
427 |
集合竞价 |
| 09:21:05 |
6.11 |
442 |
442 |
集合竞价 |
| 09:21:23 |
6.11 |
442 |
442 |
集合竞价 |
| 09:22:05 |
6.11 |
445 |
445 |
集合竞价 |
| 09:22:11 |
6.11 |
450 |
450 |
集合竞价 |
| 09:22:17 |
6.11 |
475 |
475 |
集合竞价 |
| 09:22:23 |
6.11 |
475 |
475 |
集合竞价 |
| 09:22:29 |
6.11 |
495 |
495 |
集合竞价 |
| 09:22:32 |
6.11 |
510 |
510 |
集合竞价 |
| 09:22:35 |
6.11 |
510 |
510 |
集合竞价 |
| 09:22:41 |
6.11 |
510 |
510 |
集合竞价 |
| 09:22:59 |
6.11 |
510 |
510 |
集合竞价 |
| 09:23:05 |
6.12 |
510 |
510 |
集合竞价 |
| 09:23:14 |
6.12 |
510 |
510 |
集合竞价 |
| 09:23:20 |
6.12 |
510 |
510 |
集合竞价 |
| 09:23:23 |
6.12 |
585 |
585 |
集合竞价 |
| 09:23:26 |
6.12 |
585 |
585 |
集合竞价 |
| 09:23:32 |
6.12 |
595 |
595 |
集合竞价 |
| 09:23:35 |
6.12 |
595 |
595 |
集合竞价 |
| 09:23:41 |
6.12 |
595 |
595 |
集合竞价 |
| 09:23:47 |
6.12 |
595 |
595 |
集合竞价 |
| 09:23:53 |
6.12 |
615 |
615 |
集合竞价 |
| 09:23:56 |
6.14 |
784 |
784 |
集合竞价 |
| 09:24:02 |
6.14 |
784 |
784 |
集合竞价 |
| 09:24:05 |
6.14 |
985 |
985 |
集合竞价 |
| 09:24:14 |
6.14 |
1126 |
1126 |
集合竞价 |
| 09:24:26 |
6.14 |
1126 |
1126 |
集合竞价 |
| 09:24:29 |
6.14 |
1157 |
1157 |
集合竞价 |
| 09:24:32 |
6.14 |
1157 |
1157 |
集合竞价 |
| 09:24:35 |
6.14 |
1207 |
1207 |
集合竞价 |
| 09:24:41 |
6.14 |
1257 |
1257 |
集合竞价 |
| 09:24:44 |
6.14 |
1257 |
1257 |
集合竞价 |
| 09:24:50 |
6.13 |
1327 |
1327 |
集合竞价 |
| 09:24:53 |
6.13 |
1339 |
1339 |
集合竞价 |
| 09:24:56 |
6.12 |
1888 |
1888 |
集合竞价 |
| 09:24:59 |
6.12 |
1893 |
1893 |
集合竞价 |
| 09:25:03 |
6.14 |
2211 |
4104 |
卖出 |
| 09:30:02 |
6.15 |
821 |
4925 |
买入 |
| 09:30:05 |
6.13 |
292 |
5217 |
卖出 |
| 09:30:08 |
6.16 |
166 |
5383 |
买入 |
| 09:30:11 |
6.13 |
168 |
5551 |
卖出 |
| 09:30:14 |
6.13 |
383 |
5934 |
卖出 |
| 09:30:17 |
6.13 |
537 |
6471 |
买入 |
| 09:30:20 |
6.12 |
164 |
6635 |
卖出 |
| 09:30:23 |
6.12 |
312 |
6947 |
买入 |
| 09:30:26 |
6.1 |
217 |
7164 |
卖出 |
| 09:30:29 |
6.1 |
74 |
7238 |
卖出 |
| 09:30:32 |
6.1 |
104 |
7342 |
卖出 |
| 09:30:35 |
6.1 |
247 |
7589 |
卖出 |
| 09:30:38 |
6.1 |
389 |
7978 |
卖出 |
| 09:30:41 |
6.1 |
160 |
8138 |
卖出 |
| 09:30:44 |
6.09 |
310 |
8448 |
卖出 |
| 09:30:47 |
6.08 |
143 |
8591 |
卖出 |
| 09:30:50 |
6.09 |
46 |
8637 |
买入 |
| 09:30:53 |
6.08 |
88 |
8725 |
卖出 |
| 09:30:56 |
6.08 |
96 |
8821 |
卖出 |
| 09:30:59 |
6.08 |
87 |
8908 |
卖出 |
| 09:31:02 |
6.1 |
105 |
9013 |
买入 |
| 09:31:05 |
6.1 |
354 |
9367 |
买入 |
| 09:31:08 |
6.11 |
180 |
9547 |
买入 |
| 09:31:11 |
6.12 |
78 |
9625 |
买入 |
| 09:31:14 |
6.13 |
245 |
9870 |
买入 |
| 09:31:17 |
6.11 |
92 |
9962 |
卖出 |
| 09:31:20 |
6.12 |
120 |
10082 |
卖出 |
| 09:31:23 |
6.14 |
86 |
10168 |
买入 |
| 09:31:26 |
6.14 |
96 |
10264 |
卖出 |
| 09:31:29 |
6.15 |
79 |
10343 |
买入 |
| 09:31:32 |
6.14 |
271 |
10614 |
卖出 |
| 09:31:35 |
6.13 |
475 |
11089 |
卖出 |
| 09:31:38 |
6.13 |
560 |
11649 |
卖出 |
| 09:31:41 |
6.12 |
216 |
11865 |
卖出 |
| 09:31:44 |
6.12 |
79 |
11944 |
卖出 |
| 09:31:47 |
6.13 |
723 |
12667 |
买入 |
| 09:31:50 |
6.14 |
20 |
12687 |
买入 |
| 09:31:53 |
6.14 |
45 |
12732 |
买入 |
| 09:31:56 |
6.15 |
8 |
12740 |
买入 |
| 09:31:59 |
6.13 |
491 |
13231 |
卖出 |
| 09:32:02 |
6.15 |
25 |
13256 |
买入 |
| 09:32:05 |
6.16 |
31 |
13287 |
买入 |
| 09:32:11 |
6.15 |
1 |
13288 |
卖出 |
| 09:32:14 |
6.16 |
48 |
13336 |
买入 |
| 09:32:17 |
6.16 |
331 |
13667 |
卖出 |
| 09:32:20 |
6.16 |
105 |
13772 |
卖出 |
| 09:32:23 |
6.16 |
37 |
13809 |
卖出 |
| 09:32:26 |
6.16 |
50 |
13859 |
卖出 |
| 09:32:29 |
6.16 |
42 |
13901 |
卖出 |
| 09:32:32 |
6.16 |
34 |
13935 |
卖出 |
| 09:32:35 |
6.17 |
101 |
14036 |
买入 |
| 09:32:38 |
6.17 |
5 |
14041 |
卖出 |
| 09:32:41 |
6.18 |
496 |
14537 |
买入 |
| 09:32:44 |
6.18 |
3 |
14540 |
卖出 |
| 09:32:47 |
6.19 |
78 |
14618 |
买入 |
| 09:32:50 |
6.19 |
163 |
14781 |
买入 |
| 09:32:53 |
6.19 |
10 |
14791 |
卖出 |
| 09:32:56 |
6.19 |
25 |
14816 |
卖出 |
| 09:32:59 |
6.19 |
259 |
15075 |
卖出 |
| 09:33:02 |
6.19 |
34 |
15109 |
卖出 |
| 09:33:05 |
6.19 |
187 |
15296 |
卖出 |
| 09:33:08 |
6.2 |
153 |
15449 |
买入 |
| 09:33:11 |
6.2 |
3 |
15452 |
卖出 |
| 09:33:14 |
6.2 |
96 |
15548 |
卖出 |
| 09:33:17 |
6.2 |
110 |
15658 |
卖出 |
| 09:33:20 |
6.21 |
49 |
15707 |
买入 |
| 09:33:23 |
6.2 |
317 |
16024 |
卖出 |
| 09:33:26 |
6.21 |
92 |
16116 |
买入 |
| 09:33:32 |
6.2 |
117 |
16233 |
卖出 |
| 09:33:35 |
6.2 |
247 |
16480 |
卖出 |
| 09:33:38 |
6.21 |
24 |
16504 |
买入 |
| 09:33:41 |
6.2 |
120 |
16624 |
卖出 |
| 09:33:44 |
6.2 |
73 |
16697 |
卖出 |
| 09:33:47 |
6.21 |
77 |
16774 |
买入 |
| 09:33:50 |
6.21 |
28 |
16802 |
买入 |
| 09:33:53 |
6.21 |
115 |
16917 |
买入 |
| 09:33:56 |
6.2 |
13 |
16930 |
卖出 |
| 09:33:59 |
6.2 |
68 |
16998 |
卖出 |
| 09:34:02 |
6.21 |
142 |
17140 |
买入 |
| 09:34:05 |
6.22 |
93 |
17233 |
买入 |
| 09:34:08 |
6.23 |
201 |
17434 |
买入 |
| 09:34:11 |
6.23 |
309 |
17743 |
买入 |
| 09:34:14 |
6.21 |
69 |
17812 |
卖出 |
| 09:34:17 |
6.22 |
150 |
17962 |
卖出 |
| 09:34:20 |
6.22 |
172 |
18134 |
卖出 |
| 09:34:23 |
6.22 |
114 |
18248 |
卖出 |
| 09:34:26 |
6.21 |
296 |
18544 |
卖出 |
| 09:34:29 |
6.2 |
89 |
18633 |
卖出 |
| 09:34:32 |
6.2 |
168 |
18801 |
买入 |
| 09:34:35 |
6.22 |
134 |
18935 |
买入 |
| 09:34:38 |
6.22 |
64 |
18999 |
买入 |
| 09:34:41 |
6.22 |
73 |
19072 |
买入 |
| 09:34:44 |
6.22 |
13 |
19085 |
买入 |
| 09:34:47 |
6.21 |
6 |
19091 |
卖出 |
| 09:34:50 |
6.21 |
24 |
19115 |
卖出 |
| 09:34:53 |
6.21 |
33 |
19148 |
卖出 |
| 09:34:56 |
6.21 |
433 |
19581 |
卖出 |
| 09:34:59 |
6.2 |
113 |
19694 |
卖出 |
| 09:35:02 |
6.2 |
47 |
19741 |
买入 |
| 09:35:05 |
6.2 |
151 |
19892 |
卖出 |
| 09:35:08 |
6.2 |
10 |
19902 |
买入 |
| 09:35:11 |
6.19 |
141 |
20043 |
卖出 |
| 09:35:14 |
6.2 |
117 |
20160 |
买入 |
| 09:35:20 |
6.2 |
217 |
20377 |
买入 |
| 09:35:23 |
6.19 |
102 |
20479 |
卖出 |
| 09:35:26 |
6.2 |
31 |
20510 |
买入 |
| 09:35:29 |
6.2 |
55 |
20565 |
买入 |
| 09:35:32 |
6.19 |
33 |
20598 |
卖出 |
| 09:35:35 |
6.18 |
290 |
20888 |
卖出 |
| 09:35:38 |
6.18 |
14 |
20902 |
卖出 |
| 09:35:41 |
6.19 |
499 |
21401 |
买入 |
| 09:35:44 |
6.19 |
60 |
21461 |
买入 |
| 09:35:47 |
6.18 |
188 |
21649 |
卖出 |
| 09:35:50 |
6.18 |
37 |
21686 |
卖出 |
| 09:35:53 |
6.18 |
201 |
21887 |
卖出 |
| 09:35:56 |
6.18 |
25 |
21912 |
买入 |
| 09:35:59 |
6.17 |
33 |
21945 |
卖出 |
| 09:36:02 |
6.17 |
29 |
21974 |
卖出 |
| 09:36:05 |
6.17 |
450 |
22424 |
卖出 |
| 09:36:08 |
6.17 |
216 |
22640 |
卖出 |
| 09:36:11 |
6.17 |
63 |
22703 |
卖出 |
| 09:36:14 |
6.18 |
14 |
22717 |
买入 |
| 09:36:17 |
6.18 |
60 |
22777 |
买入 |
| 09:36:20 |
6.17 |
30 |
22807 |
卖出 |
| 09:36:23 |
6.18 |
11 |
22818 |
卖出 |
| 09:36:26 |
6.19 |
49 |
22867 |
买入 |
| 09:36:29 |
6.19 |
2 |
22869 |
买入 |
| 09:36:32 |
6.19 |
562 |
23431 |
买入 |
| 09:36:35 |
6.19 |
12 |
23443 |
买入 |
| 09:36:41 |
6.19 |
50 |
23493 |
买入 |
| 09:36:44 |
6.2 |
134 |
23627 |
买入 |
| 09:36:47 |
6.2 |
40 |
23667 |
买入 |
| 09:36:50 |
6.2 |
20 |
23687 |
买入 |
| 09:36:53 |
6.2 |
4 |
23691 |
买入 |
| 09:36:56 |
6.2 |
16 |
23707 |
买入 |
| 09:36:59 |
6.2 |
51 |
23758 |
买入 |
| 09:37:02 |
6.21 |
32 |
23790 |
买入 |
| 09:37:11 |
6.21 |
1 |
23791 |
买入 |
| 09:37:14 |
6.21 |
265 |
24056 |
买入 |
| 09:37:17 |
6.21 |
117 |
24173 |
买入 |
| 09:37:20 |
6.21 |
5 |
24178 |
买入 |
| 09:37:23 |
6.21 |
42 |
24220 |
卖出 |
| 09:37:32 |
6.21 |
12 |
24232 |
卖出 |
| 09:37:41 |
6.22 |
1 |
24233 |
买入 |
| 09:37:44 |
6.21 |
3 |
24236 |
卖出 |
| 09:37:50 |
6.22 |
5 |
24241 |
买入 |
| 09:37:53 |
6.21 |
151 |
24392 |
卖出 |
| 09:37:56 |
6.21 |
183 |
24575 |
卖出 |
| 09:37:59 |
6.21 |
3 |
24578 |
卖出 |
| 09:38:02 |
6.21 |
53 |
24631 |
卖出 |
| 09:38:05 |
6.21 |
5 |
24636 |
卖出 |
| 09:38:08 |
6.22 |
53 |
24689 |
买入 |
| 09:38:11 |
6.22 |
93 |
24782 |
买入 |
| 09:38:14 |
6.22 |
24 |
24806 |
买入 |
| 09:38:20 |
6.22 |
100 |
24906 |
买入 |
| 09:38:23 |
6.22 |
3 |
24909 |
买入 |
| 09:38:26 |
6.22 |
124 |
25033 |
买入 |
| 09:38:29 |
6.22 |
69 |
25102 |
卖出 |
| 09:38:32 |
6.21 |
1 |
25103 |
卖出 |
| 09:38:38 |
6.22 |
1 |
25104 |
买入 |
| 09:38:41 |
6.22 |
1 |
25105 |
买入 |
| 09:38:44 |
6.22 |
71 |
25176 |
买入 |
| 09:38:47 |
6.21 |
27 |
25203 |
卖出 |
| 09:38:50 |
6.22 |
86 |
25289 |
买入 |
| 09:38:53 |
6.21 |
4 |
25293 |
卖出 |
| 09:38:59 |
6.22 |
64 |
25357 |
买入 |
| 09:39:02 |
6.22 |
17 |
25374 |
卖出 |
| 09:39:05 |
6.22 |
137 |
25511 |
买入 |
| 09:39:08 |
6.22 |
7 |
25518 |
买入 |
| 09:39:11 |
6.22 |
7 |
25525 |
买入 |
| 09:39:14 |
6.23 |
13 |
25538 |
买入 |
| 09:39:20 |
6.22 |
55 |
25593 |
卖出 |
| 09:39:23 |
6.22 |
216 |
25809 |
卖出 |
| 09:39:26 |
6.23 |
102 |
25911 |
买入 |
| 09:39:29 |
6.23 |
23 |
25934 |
买入 |
| 09:39:32 |
6.22 |
31 |
25965 |
卖出 |
| 09:39:35 |
6.23 |
12 |
25977 |
买入 |
| 09:39:38 |
6.23 |
112 |
26089 |
买入 |
| 09:39:41 |
6.23 |
118 |
26207 |
卖出 |
| 09:39:44 |
6.23 |
152 |
26359 |
买入 |
| 09:39:47 |
6.23 |
19 |
26378 |
买入 |
| 09:39:50 |
6.22 |
70 |
26448 |
卖出 |
| 09:39:53 |
6.22 |
2 |
26450 |
卖出 |
| 09:39:59 |
6.22 |
6 |
26456 |
卖出 |
| 09:40:02 |
6.23 |
185 |
26641 |
买入 |
| 09:40:05 |
6.22 |
12 |
26653 |
卖出 |
| 09:40:08 |
6.24 |
285 |
26938 |
买入 |
| 09:40:11 |
6.24 |
588 |
27526 |
买入 |
| 09:40:14 |
6.24 |
10 |
27536 |
买入 |
| 09:40:17 |
6.24 |
16 |
27552 |
买入 |
| 09:40:20 |
6.24 |
1 |
27553 |
卖出 |
| 09:40:23 |
6.24 |
5 |
27558 |
卖出 |
| 09:40:26 |
6.24 |
24 |
27582 |
卖出 |
| 09:40:29 |
6.25 |
15 |
27597 |
买入 |
| 09:40:32 |
6.24 |
1 |
27598 |
卖出 |
| 09:40:35 |
6.25 |
52 |
27650 |
买入 |
| 09:40:38 |
6.24 |
3 |
27653 |
卖出 |
| 09:40:41 |
6.24 |
5 |
27658 |
卖出 |
| 09:40:44 |
6.24 |
60 |
27718 |
卖出 |
| 09:40:47 |
6.24 |
264 |
27982 |
卖出 |
| 09:40:50 |
6.23 |
81 |
28063 |
卖出 |
| 09:40:53 |
6.23 |
93 |
28156 |
卖出 |
| 09:40:56 |
6.22 |
123 |
28279 |
卖出 |
| 09:40:59 |
6.22 |
15 |
28294 |
卖出 |
| 09:41:02 |
6.23 |
63 |
28357 |
买入 |
| 09:41:05 |
6.22 |
142 |
28499 |
卖出 |
| 09:41:08 |
6.22 |
33 |
28532 |
卖出 |
| 09:41:11 |
6.23 |
150 |
28682 |
买入 |
| 09:41:14 |
6.22 |
505 |
29187 |
卖出 |
| 09:41:17 |
6.22 |
58 |
29245 |
卖出 |
| 09:41:20 |
6.22 |
5 |
29250 |
买入 |
| 09:41:23 |
6.21 |
13 |
29263 |
卖出 |
| 09:41:26 |
6.21 |
7 |
29270 |
卖出 |
| 09:41:29 |
6.21 |
30 |
29300 |
卖出 |
| 09:41:32 |
6.21 |
4 |
29304 |
卖出 |
| 09:41:35 |
6.21 |
19 |
29323 |
卖出 |
| 09:41:38 |
6.21 |
22 |
29345 |
卖出 |
| 09:41:41 |
6.21 |
25 |
29370 |
卖出 |
| 09:41:44 |
6.21 |
104 |
29474 |
卖出 |
| 09:41:47 |
6.21 |
111 |
29585 |
卖出 |
| 09:41:50 |
6.2 |
13 |
29598 |
卖出 |
| 09:41:53 |
6.2 |
19 |
29617 |
卖出 |
| 09:41:56 |
6.21 |
6 |
29623 |
买入 |
| 09:42:02 |
6.2 |
141 |
29764 |
卖出 |
| 09:42:05 |
6.2 |
37 |
29801 |
卖出 |
| 09:42:11 |
6.2 |
100 |
29901 |
卖出 |
| 09:42:14 |
6.2 |
14 |
29915 |
卖出 |
| 09:42:17 |
6.2 |
18 |
29933 |
卖出 |
| 09:42:20 |
6.2 |
273 |
30206 |
卖出 |
| 09:42:23 |
6.19 |
9 |
30215 |
卖出 |
| 09:42:26 |
6.2 |
1124 |
31339 |
买入 |
| 09:42:29 |
6.2 |
82 |
31421 |
卖出 |
| 09:42:32 |
6.2 |
26 |
31447 |
卖出 |
| 09:42:35 |
6.2 |
43 |
31490 |
卖出 |