国投中鲁[600962]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.04 |
2 |
2 |
集合竞价 |
| 09:15:04 |
9.05 |
5 |
5 |
集合竞价 |
| 09:25:04 |
9.05 |
32 |
37 |
买入 |
| 09:30:02 |
9 |
37 |
74 |
卖出 |
| 09:30:05 |
8.97 |
105 |
179 |
卖出 |
| 09:30:08 |
9 |
101 |
280 |
买入 |
| 09:30:11 |
9 |
21 |
301 |
卖出 |
| 09:30:14 |
8.97 |
161 |
462 |
卖出 |
| 09:30:17 |
8.98 |
55 |
517 |
买入 |
| 09:30:20 |
8.99 |
97 |
614 |
买入 |
| 09:30:23 |
9 |
13 |
627 |
买入 |
| 09:30:26 |
8.99 |
37 |
664 |
卖出 |
| 09:30:29 |
9 |
27 |
691 |
买入 |
| 09:30:32 |
9.02 |
70 |
761 |
买入 |
| 09:30:35 |
9.03 |
54 |
815 |
买入 |
| 09:30:38 |
9.04 |
102 |
917 |
买入 |
| 09:30:41 |
9.04 |
18 |
935 |
买入 |
| 09:30:44 |
9.05 |
91 |
1026 |
买入 |
| 09:30:47 |
9.05 |
172 |
1198 |
买入 |
| 09:30:50 |
9.08 |
29 |
1227 |
买入 |
| 09:31:02 |
9.08 |
10 |
1237 |
买入 |
| 09:31:05 |
9.09 |
15 |
1252 |
买入 |
| 09:31:08 |
9.08 |
1 |
1253 |
卖出 |
| 09:31:11 |
9.05 |
180 |
1433 |
卖出 |
| 09:31:14 |
9.08 |
3 |
1436 |
买入 |
| 09:31:17 |
9.08 |
14 |
1450 |
买入 |
| 09:31:20 |
9.08 |
6 |
1456 |
卖出 |
| 09:31:23 |
9.06 |
2 |
1458 |
卖出 |
| 09:31:26 |
9.06 |
3 |
1461 |
卖出 |
| 09:31:29 |
9.06 |
5 |
1466 |
卖出 |
| 09:31:32 |
9.06 |
7 |
1473 |
买入 |
| 09:31:35 |
9.06 |
2 |
1475 |
卖出 |
| 09:31:41 |
9.06 |
2 |
1477 |
买入 |
| 09:31:44 |
9.05 |
2 |
1479 |
卖出 |
| 09:31:47 |
9.05 |
3 |
1482 |
卖出 |
| 09:31:53 |
9.05 |
5 |
1487 |
卖出 |
| 09:31:56 |
9.05 |
2 |
1489 |
卖出 |
| 09:32:02 |
9.03 |
16 |
1505 |
卖出 |
| 09:32:08 |
9.02 |
1 |
1506 |
卖出 |
| 09:32:17 |
9.05 |
15 |
1521 |
买入 |
| 09:32:20 |
9.05 |
3 |
1524 |
卖出 |
| 09:32:44 |
9.03 |
2 |
1526 |
卖出 |
| 09:32:50 |
9.04 |
4 |
1530 |
买入 |
| 09:32:53 |
9.03 |
6 |
1536 |
卖出 |
| 09:32:56 |
9.03 |
1 |
1537 |
卖出 |
| 09:32:59 |
9.03 |
1 |
1538 |
卖出 |
| 09:33:02 |
9.03 |
1 |
1539 |
卖出 |
| 09:33:05 |
9.04 |
3 |
1542 |
买入 |
| 09:33:08 |
9.04 |
9 |
1551 |
卖出 |
| 09:33:11 |
9.04 |
2 |
1553 |
卖出 |
| 09:33:14 |
9.04 |
1 |
1554 |
卖出 |
| 09:33:17 |
9.04 |
3 |
1557 |
卖出 |
| 09:33:20 |
9.04 |
1 |
1558 |
卖出 |
| 09:33:23 |
9.04 |
1 |
1559 |
卖出 |
| 09:33:26 |
9.05 |
2 |
1561 |
买入 |
| 09:33:41 |
9.06 |
49 |
1610 |
买入 |
| 09:33:44 |
9.06 |
4 |
1614 |
卖出 |
| 09:34:02 |
9.04 |
2 |
1616 |
卖出 |
| 09:34:05 |
9.04 |
5 |
1621 |
卖出 |
| 09:34:08 |
9.04 |
1 |
1622 |
卖出 |
| 09:34:11 |
9.04 |
2 |
1624 |
卖出 |
| 09:34:14 |
9.04 |
102 |
1726 |
卖出 |
| 09:34:17 |
9.05 |
28 |
1754 |
买入 |
| 09:34:20 |
9.06 |
206 |
1960 |
买入 |
| 09:34:23 |
9.06 |
29 |
1989 |
卖出 |
| 09:34:26 |
9.07 |
41 |
2030 |
买入 |
| 09:34:41 |
9.08 |
14 |
2044 |
买入 |
| 09:34:44 |
9.08 |
3 |
2047 |
买入 |
| 09:34:47 |
9.08 |
2 |
2049 |
买入 |
| 09:34:56 |
9.08 |
6 |
2055 |
买入 |
| 09:35:02 |
9.08 |
3 |
2058 |
卖出 |
| 09:35:05 |
9.09 |
1 |
2059 |
买入 |
| 09:35:08 |
9.08 |
1 |
2060 |
卖出 |
| 09:35:11 |
9.08 |
1 |
2061 |
卖出 |
| 09:35:14 |
9.09 |
3 |
2064 |
买入 |
| 09:35:20 |
9.08 |
38 |
2102 |
卖出 |
| 09:35:41 |
9.07 |
42 |
2144 |
卖出 |
| 09:35:50 |
9.07 |
23 |
2167 |
买入 |
| 09:36:02 |
9.08 |
169 |
2336 |
买入 |
| 09:36:05 |
9.09 |
25 |
2361 |
买入 |
| 09:36:08 |
9.09 |
2 |
2363 |
买入 |
| 09:36:14 |
9.09 |
3 |
2366 |
买入 |
| 09:36:17 |
9.09 |
11 |
2377 |
买入 |
| 09:36:29 |
9.08 |
3 |
2380 |
卖出 |
| 09:36:47 |
9.07 |
10 |
2390 |
卖出 |
| 09:37:20 |
9.07 |
2 |
2392 |
卖出 |
| 09:37:23 |
9.07 |
2 |
2394 |
卖出 |
| 09:37:26 |
9.07 |
4 |
2398 |
卖出 |
| 09:37:29 |
9.07 |
11 |
2409 |
卖出 |
| 09:37:38 |
9.08 |
2 |
2411 |
买入 |
| 09:37:41 |
9.09 |
10 |
2421 |
买入 |
| 09:37:50 |
9.07 |
13 |
2434 |
卖出 |
| 09:37:53 |
9.09 |
3 |
2437 |
买入 |
| 09:37:59 |
9.09 |
50 |
2487 |
买入 |
| 09:38:02 |
9.1 |
22 |
2509 |
买入 |
| 09:38:05 |
9.1 |
20 |
2529 |
买入 |
| 09:38:26 |
9.07 |
8 |
2537 |
卖出 |
| 09:38:38 |
9.07 |
31 |
2568 |
卖出 |
| 09:38:41 |
9.08 |
17 |
2585 |
买入 |
| 09:38:56 |
9.08 |
21 |
2606 |
卖出 |
| 09:39:05 |
9.08 |
39 |
2645 |
卖出 |
| 09:39:11 |
9.08 |
20 |
2665 |
卖出 |
| 09:39:23 |
9.08 |
20 |
2685 |
卖出 |
| 09:39:35 |
9.08 |
7 |
2692 |
卖出 |
| 09:39:38 |
9.08 |
5 |
2697 |
卖出 |
| 09:39:53 |
9.09 |
14 |
2711 |
买入 |
| 09:39:59 |
9.1 |
161 |
2872 |
买入 |
| 09:40:02 |
9.1 |
1 |
2873 |
卖出 |
| 09:40:05 |
9.1 |
1 |
2874 |
卖出 |
| 09:40:11 |
9.1 |
1 |
2875 |
卖出 |
| 09:40:14 |
9.1 |
6 |
2881 |
卖出 |
| 09:40:17 |
9.11 |
30 |
2911 |
买入 |
| 09:40:20 |
9.09 |
1 |
2912 |
卖出 |
| 09:40:23 |
9.11 |
5 |
2917 |
买入 |
| 09:40:26 |
9.11 |
3 |
2920 |
买入 |
| 09:40:29 |
9.11 |
1 |
2921 |
买入 |
| 09:40:35 |
9.1 |
12 |
2933 |
卖出 |
| 09:40:38 |
9.1 |
2 |
2935 |
买入 |
| 09:40:44 |
9.1 |
6 |
2941 |
卖出 |
| 09:40:47 |
9.09 |
24 |
2965 |
卖出 |
| 09:41:05 |
9.09 |
19 |
2984 |
卖出 |
| 09:41:14 |
9.08 |
8 |
2992 |
卖出 |
| 09:41:20 |
9.09 |
19 |
3011 |
买入 |
| 09:41:38 |
9.09 |
2 |
3013 |
卖出 |
| 09:41:41 |
9.09 |
1 |
3014 |
卖出 |
| 09:42:29 |
9.09 |
8 |
3022 |
卖出 |
| 09:42:32 |
9.09 |
5 |
3027 |
卖出 |
| 09:42:35 |
9.09 |
2 |
3029 |
卖出 |
| 09:42:38 |
9.09 |
5 |
3034 |
卖出 |
| 09:42:41 |
9.11 |
184 |
3218 |
买入 |
| 09:42:44 |
9.11 |
35 |
3253 |
买入 |
| 09:42:47 |
9.1 |
1 |
3254 |
卖出 |
| 09:42:50 |
9.1 |
10 |
3264 |
卖出 |
| 09:43:08 |
9.11 |
30 |
3294 |
买入 |
| 09:43:11 |
9.11 |
6 |
3300 |
买入 |
| 09:43:14 |
9.11 |
13 |
3313 |
买入 |
| 09:43:20 |
9.11 |
2 |
3315 |
买入 |
| 09:43:23 |
9.11 |
2 |
3317 |
买入 |
| 09:43:26 |
9.11 |
25 |
3342 |
买入 |
| 09:43:29 |
9.11 |
1 |
3343 |
买入 |
| 09:43:32 |
9.11 |
13 |
3356 |
买入 |
| 09:43:41 |
9.11 |
13 |
3369 |
买入 |
| 09:43:44 |
9.11 |
40 |
3409 |
卖出 |
| 09:43:47 |
9.11 |
3 |
3412 |
卖出 |
| 09:43:50 |
9.11 |
2 |
3414 |
卖出 |
| 09:43:53 |
9.12 |
9 |
3423 |
买入 |
| 09:44:02 |
9.13 |
121 |
3544 |
买入 |
| 09:44:08 |
9.13 |
1 |
3545 |
卖出 |
| 09:44:11 |
9.13 |
7 |
3552 |
卖出 |
| 09:44:17 |
9.13 |
8 |
3560 |
买入 |
| 09:44:20 |
9.14 |
35 |
3595 |
买入 |
| 09:44:23 |
9.14 |
1 |
3596 |
卖出 |
| 09:44:32 |
9.15 |
40 |
3636 |
买入 |
| 09:44:41 |
9.15 |
40 |
3676 |
买入 |
| 09:44:44 |
9.15 |
23 |
3699 |
买入 |
| 09:44:53 |
9.16 |
10 |
3709 |
买入 |
| 09:44:56 |
9.16 |
54 |
3763 |
买入 |
| 09:44:59 |
9.16 |
80 |
3843 |
买入 |
| 09:45:05 |
9.16 |
85 |
3928 |
买入 |
| 09:45:08 |
9.16 |
29 |
3957 |
卖出 |
| 09:45:11 |
9.16 |
61 |
4018 |
卖出 |
| 09:45:14 |
9.16 |
34 |
4052 |
卖出 |
| 09:45:17 |
9.16 |
2 |
4054 |
买入 |
| 09:45:20 |
9.16 |
12 |
4066 |
买入 |
| 09:45:26 |
9.16 |
14 |
4080 |
买入 |
| 09:45:38 |
9.14 |
1 |
4081 |
卖出 |
| 09:45:47 |
9.14 |
21 |
4102 |
卖出 |
| 09:45:50 |
9.14 |
3 |
4105 |
卖出 |
| 09:45:53 |
9.14 |
7 |
4112 |
卖出 |
| 09:45:56 |
9.12 |
14 |
4126 |
卖出 |
| 09:46:08 |
9.14 |
17 |
4143 |
买入 |
| 09:46:17 |
9.12 |
1 |
4144 |
卖出 |
| 09:46:26 |
9.14 |
10 |
4154 |
买入 |
| 09:46:29 |
9.14 |
1 |
4155 |
买入 |
| 09:46:41 |
9.14 |
10 |
4165 |
买入 |
| 09:46:44 |
9.14 |
31 |
4196 |
买入 |
| 09:46:47 |
9.14 |
13 |
4209 |
卖出 |
| 09:46:53 |
9.14 |
4 |
4213 |
卖出 |
| 09:46:56 |
9.16 |
50 |
4263 |
买入 |
| 09:47:02 |
9.16 |
122 |
4385 |
买入 |
| 09:47:05 |
9.16 |
85 |
4470 |
买入 |
| 09:47:08 |
9.17 |
45 |
4515 |
买入 |
| 09:47:11 |
9.17 |
33 |
4548 |
买入 |
| 09:47:14 |
9.17 |
83 |
4631 |
买入 |
| 09:47:17 |
9.18 |
5 |
4636 |
买入 |
| 09:47:20 |
9.18 |
3 |
4639 |
买入 |
| 09:47:26 |
9.18 |
1 |
4640 |
买入 |
| 09:47:29 |
9.18 |
8 |
4648 |
买入 |
| 09:47:32 |
9.18 |
4 |
4652 |
卖出 |
| 09:47:35 |
9.19 |
68 |
4720 |
买入 |
| 09:47:38 |
9.19 |
10 |
4730 |
卖出 |
| 09:47:41 |
9.19 |
22 |
4752 |
卖出 |
| 09:47:44 |
9.19 |
2 |
4754 |
卖出 |
| 09:47:47 |
9.19 |
2 |
4756 |
买入 |
| 09:47:50 |
9.18 |
14 |
4770 |
卖出 |
| 09:47:53 |
9.18 |
2 |
4772 |
买入 |
| 09:47:56 |
9.18 |
30 |
4802 |
买入 |
| 09:47:59 |
9.18 |
22 |
4824 |
买入 |
| 09:48:02 |
9.18 |
52 |
4876 |
买入 |
| 09:48:11 |
9.18 |
10 |
4886 |
卖出 |
| 09:48:17 |
9.19 |
13 |
4899 |
买入 |
| 09:48:20 |
9.19 |
1 |
4900 |
卖出 |
| 09:48:23 |
9.19 |
1 |
4901 |
卖出 |
| 09:48:26 |
9.19 |
20 |
4921 |
卖出 |
| 09:48:29 |
9.19 |
15 |
4936 |
卖出 |
| 09:48:32 |
9.19 |
35 |
4971 |
卖出 |
| 09:48:35 |
9.19 |
3 |
4974 |
卖出 |
| 09:48:38 |
9.19 |
8 |
4982 |
卖出 |
| 09:48:47 |
9.19 |
21 |
5003 |
买入 |
| 09:48:50 |
9.19 |
5 |
5008 |
买入 |
| 09:48:53 |
9.18 |
1 |
5009 |
卖出 |
| 09:48:56 |
9.19 |
32 |
5041 |
买入 |
| 09:48:59 |
9.19 |
4 |
5045 |
卖出 |
| 09:49:02 |
9.19 |
13 |
5058 |
卖出 |
| 09:49:05 |
9.18 |
17 |
5075 |
卖出 |
| 09:49:08 |
9.18 |
25 |
5100 |
卖出 |
| 09:49:11 |
9.18 |
163 |
5263 |
卖出 |
| 09:49:14 |
9.17 |
73 |
5336 |
卖出 |
| 09:49:26 |
9.17 |
1 |
5337 |
买入 |
| 09:49:32 |
9.17 |
3 |
5340 |
买入 |
| 09:49:35 |
9.17 |
19 |
5359 |
买入 |
| 09:49:38 |
9.16 |
15 |
5374 |
卖出 |
| 09:49:47 |
9.16 |
10 |
5384 |
卖出 |
| 09:49:53 |
9.16 |
1 |
5385 |
卖出 |
| 09:49:56 |
9.16 |
1 |
5386 |
卖出 |
| 09:49:59 |
9.15 |
5 |
5391 |
卖出 |
| 09:50:08 |
9.15 |
16 |
5407 |
卖出 |
| 09:50:20 |
9.15 |
9 |
5416 |
卖出 |
| 09:51:02 |
9.16 |
8 |
5424 |
卖出 |
| 09:51:08 |
9.16 |
4 |
5428 |
卖出 |
| 09:51:11 |
9.17 |
36 |
5464 |
买入 |
| 09:51:14 |
9.17 |
68 |
5532 |
买入 |
| 09:51:17 |
9.18 |
74 |
5606 |
买入 |
| 09:51:20 |
9.18 |
3 |
5609 |
买入 |
| 09:51:23 |
9.18 |
25 |
5634 |
买入 |
| 09:51:29 |
9.19 |
8 |
5642 |
买入 |
| 09:51:35 |
9.19 |
1 |
5643 |
买入 |
| 09:51:47 |
9.19 |
3 |
5646 |
买入 |
| 09:51:53 |
9.19 |
1 |
5647 |
买入 |
| 09:51:56 |
9.19 |
1 |
5648 |
买入 |
| 09:51:59 |
9.19 |
30 |
5678 |
买入 |
| 09:52:02 |
9.19 |
4 |
5682 |
买入 |
| 09:52:08 |
9.19 |
37 |
5719 |
买入 |
| 09:52:32 |
9.18 |
2 |
5721 |
买入 |
| 09:52:38 |
9.18 |
5 |
5726 |
买入 |
| 09:52:44 |
9.18 |
7 |
5733 |
买入 |
| 09:52:47 |
9.18 |
10 |
5743 |
买入 |
| 09:53:05 |
9.18 |
2 |
5745 |
买入 |
| 09:53:08 |
9.18 |
1 |
5746 |
买入 |
| 09:53:17 |
9.18 |
13 |
5759 |
买入 |
| 09:53:20 |
9.16 |
54 |
5813 |
卖出 |
| 09:53:35 |
9.16 |
1 |
5814 |
买入 |
| 09:53:38 |
9.16 |
3 |
5817 |
买入 |
| 09:53:41 |
9.16 |
9 |
5826 |
买入 |
| 09:53:44 |
9.16 |
9 |
5835 |
买入 |
| 09:53:47 |
9.16 |
2 |
5837 |
买入 |
| 09:53:59 |
9.16 |
16 |
5853 |
买入 |
| 09:54:08 |
9.16 |
2 |
5855 |
买入 |
| 09:54:20 |
9.16 |
11 |
5866 |
买入 |
| 09:54:32 |
9.15 |
2 |
5868 |
卖出 |
| 09:54:35 |
9.15 |
2 |
5870 |
卖出 |
| 09:54:38 |
9.15 |
1 |
5871 |
买入 |
| 09:54:41 |
9.15 |
1 |
5872 |
卖出 |
| 09:54:44 |
9.15 |
3 |
5875 |
卖出 |
| 09:54:47 |
9.15 |
7 |
5882 |
买入 |
| 09:54:50 |
9.14 |
1 |
5883 |
卖出 |
| 09:54:53 |
9.14 |
8 |
5891 |
卖出 |
| 09:54:56 |
9.14 |
8 |
5899 |
卖出 |
| 09:54:59 |
9.14 |
61 |
5960 |
卖出 |
| 09:55:02 |
9.14 |
30 |
5990 |
买入 |
| 09:55:23 |
9.13 |
11 |
6001 |
卖出 |
| 09:55:26 |
9.14 |
10 |
6011 |
买入 |
| 09:55:29 |
9.13 |
5 |
6016 |
卖出 |
| 09:55:32 |
9.13 |
1 |
6017 |
卖出 |
| 09:55:35 |
9.13 |
2 |
6019 |
卖出 |
| 09:55:38 |
9.13 |
5 |
6024 |
卖出 |
| 09:55:41 |
9.13 |
6 |
6030 |
卖出 |
| 09:55:44 |
9.12 |
2 |
6032 |
卖出 |
| 09:55:47 |
9.12 |
1 |
6033 |
卖出 |
| 09:55:53 |
9.13 |
4 |
6037 |
买入 |
| 09:56:02 |
9.16 |
300 |
6337 |
买入 |
| 09:56:08 |
9.16 |
6 |
6343 |
买入 |
| 09:56:11 |
9.16 |
1 |
6344 |
买入 |
| 09:56:41 |
9.13 |
2 |
6346 |
卖出 |
| 09:56:44 |
9.13 |
3 |
6349 |
卖出 |
| 09:56:47 |
9.13 |
1 |
6350 |
卖出 |
| 09:56:56 |
9.13 |
3 |
6353 |
卖出 |
| 09:56:59 |
9.16 |
1 |
6354 |
买入 |
| 09:57:38 |
9.15 |
1 |
6355 |
买入 |
| 09:57:41 |
9.14 |
1 |
6356 |
卖出 |
| 09:57:44 |
9.15 |
2 |
6358 |
买入 |
| 09:57:47 |
9.15 |
3 |
6361 |
买入 |
| 09:57:50 |
9.14 |
1 |
6362 |
卖出 |
| 09:57:59 |
9.14 |
9 |
6371 |
卖出 |
| 09:58:02 |
9.15 |
3 |
6374 |
买入 |
| 09:58:05 |
9.14 |
1 |
6375 |
卖出 |
| 09:58:08 |
9.15 |
2 |
6377 |
买入 |
| 09:58:11 |
9.14 |
3 |
6380 |
卖出 |
| 09:58:26 |
9.15 |
41 |
6421 |
买入 |
| 09:58:35 |
9.15 |
33 |
6454 |
买入 |