国投中鲁[600962]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
10 |
8 |
8 |
集合竞价 |
| 09:15:09 |
10 |
8 |
8 |
集合竞价 |
| 09:15:15 |
10 |
8 |
8 |
集合竞价 |
| 09:17:09 |
10 |
8 |
8 |
集合竞价 |
| 09:17:27 |
10 |
8 |
8 |
集合竞价 |
| 09:17:39 |
10.19 |
24 |
24 |
集合竞价 |
| 09:17:42 |
10 |
32 |
32 |
集合竞价 |
| 09:17:51 |
10 |
32 |
32 |
集合竞价 |
| 09:18:21 |
10 |
36 |
36 |
集合竞价 |
| 09:18:42 |
10 |
36 |
36 |
集合竞价 |
| 09:19:00 |
10 |
36 |
36 |
集合竞价 |
| 09:19:12 |
10 |
36 |
36 |
集合竞价 |
| 09:19:18 |
10 |
36 |
36 |
集合竞价 |
| 09:19:24 |
10 |
36 |
36 |
集合竞价 |
| 09:19:27 |
10 |
36 |
36 |
集合竞价 |
| 09:20:03 |
10 |
96 |
96 |
集合竞价 |
| 09:20:21 |
10 |
110 |
110 |
集合竞价 |
| 09:20:42 |
10 |
110 |
110 |
集合竞价 |
| 09:21:00 |
10 |
110 |
110 |
集合竞价 |
| 09:21:03 |
10 |
150 |
150 |
集合竞价 |
| 09:22:00 |
10 |
150 |
150 |
集合竞价 |
| 09:22:06 |
10 |
178 |
178 |
集合竞价 |
| 09:22:39 |
10 |
178 |
178 |
集合竞价 |
| 09:22:51 |
10 |
178 |
178 |
集合竞价 |
| 09:23:09 |
10 |
178 |
178 |
集合竞价 |
| 09:23:57 |
10 |
231 |
231 |
集合竞价 |
| 09:24:06 |
10 |
278 |
278 |
集合竞价 |
| 09:24:09 |
10 |
278 |
278 |
集合竞价 |
| 09:24:15 |
10 |
354 |
354 |
集合竞价 |
| 09:24:27 |
10 |
354 |
354 |
集合竞价 |
| 09:24:30 |
10 |
443 |
443 |
集合竞价 |
| 09:24:33 |
10 |
443 |
443 |
集合竞价 |
| 09:24:36 |
10 |
443 |
443 |
集合竞价 |
| 09:24:39 |
10 |
447 |
447 |
集合竞价 |
| 09:24:42 |
10 |
498 |
498 |
集合竞价 |
| 09:24:45 |
10 |
498 |
498 |
集合竞价 |
| 09:24:48 |
10 |
541 |
541 |
集合竞价 |
| 09:24:51 |
10 |
541 |
541 |
集合竞价 |
| 09:24:54 |
10 |
541 |
541 |
集合竞价 |
| 09:24:57 |
10 |
546 |
546 |
集合竞价 |
| 09:25:01 |
10.08 |
546 |
546 |
集合竞价 |
| 09:25:06 |
10.08 |
546 |
1092 |
卖出 |
| 09:30:00 |
10.06 |
177 |
1269 |
卖出 |
| 09:30:03 |
10.06 |
326 |
1595 |
买入 |
| 09:30:06 |
10.12 |
163 |
1758 |
买入 |
| 09:30:09 |
10.11 |
52 |
1810 |
卖出 |
| 09:30:12 |
10.07 |
120 |
1930 |
卖出 |
| 09:30:15 |
10.08 |
438 |
2368 |
买入 |
| 09:30:18 |
10.07 |
54 |
2422 |
卖出 |
| 09:30:21 |
10.1 |
70 |
2492 |
买入 |
| 09:30:24 |
10.08 |
27 |
2519 |
卖出 |
| 09:30:27 |
10.06 |
55 |
2574 |
卖出 |
| 09:30:30 |
10.08 |
142 |
2716 |
买入 |
| 09:30:33 |
10.08 |
18 |
2734 |
买入 |
| 09:30:36 |
10.06 |
42 |
2776 |
卖出 |
| 09:30:39 |
10.08 |
16 |
2792 |
买入 |
| 09:30:42 |
10.08 |
18 |
2810 |
买入 |
| 09:30:45 |
10.06 |
50 |
2860 |
卖出 |
| 09:30:48 |
10.08 |
21 |
2881 |
买入 |
| 09:30:51 |
10.08 |
12 |
2893 |
买入 |
| 09:30:54 |
10.08 |
113 |
3006 |
买入 |
| 09:30:57 |
10.06 |
183 |
3189 |
卖出 |
| 09:31:00 |
10.03 |
828 |
4017 |
卖出 |
| 09:31:03 |
10.03 |
103 |
4120 |
买入 |
| 09:31:06 |
10.06 |
688 |
4808 |
买入 |
| 09:31:09 |
10.06 |
58 |
4866 |
买入 |
| 09:31:12 |
10.08 |
3 |
4869 |
买入 |
| 09:31:15 |
10.09 |
10 |
4879 |
买入 |
| 09:31:18 |
10.06 |
26 |
4905 |
卖出 |
| 09:31:21 |
10.09 |
17 |
4922 |
买入 |
| 09:31:24 |
10.08 |
34 |
4956 |
卖出 |
| 09:31:27 |
10.08 |
8 |
4964 |
卖出 |
| 09:31:33 |
10.08 |
10 |
4974 |
卖出 |
| 09:31:36 |
10.1 |
141 |
5115 |
买入 |
| 09:31:39 |
10.11 |
15 |
5130 |
买入 |
| 09:31:45 |
10.11 |
11 |
5141 |
买入 |
| 09:31:48 |
10.1 |
22 |
5163 |
卖出 |
| 09:31:51 |
10.13 |
15 |
5178 |
买入 |
| 09:31:57 |
10.11 |
3 |
5181 |
卖出 |
| 09:32:00 |
10.13 |
6 |
5187 |
买入 |
| 09:32:03 |
10.12 |
42 |
5229 |
买入 |
| 09:32:06 |
10.11 |
87 |
5316 |
卖出 |
| 09:32:09 |
10.11 |
47 |
5363 |
卖出 |
| 09:32:12 |
10.1 |
73 |
5436 |
卖出 |
| 09:32:15 |
10.11 |
123 |
5559 |
买入 |
| 09:32:18 |
10.1 |
47 |
5606 |
卖出 |
| 09:32:21 |
10.1 |
89 |
5695 |
卖出 |
| 09:32:24 |
10.08 |
42 |
5737 |
卖出 |
| 09:32:27 |
10.05 |
20 |
5757 |
卖出 |
| 09:32:30 |
10.05 |
25 |
5782 |
卖出 |
| 09:32:33 |
10.07 |
35 |
5817 |
买入 |
| 09:32:42 |
10.05 |
11 |
5828 |
买入 |
| 09:32:45 |
10.05 |
39 |
5867 |
买入 |
| 09:32:48 |
10.05 |
17 |
5884 |
卖出 |
| 09:32:51 |
10.05 |
21 |
5905 |
卖出 |
| 09:32:54 |
10.06 |
62 |
5967 |
买入 |
| 09:32:57 |
10.06 |
1 |
5968 |
卖出 |
| 09:33:00 |
10.07 |
6 |
5974 |
买入 |
| 09:33:03 |
10.08 |
15 |
5989 |
买入 |
| 09:33:09 |
10.07 |
5 |
5994 |
买入 |
| 09:33:12 |
10.07 |
6 |
6000 |
卖出 |
| 09:33:15 |
10.07 |
86 |
6086 |
卖出 |
| 09:33:18 |
10.06 |
16 |
6102 |
卖出 |
| 09:33:21 |
10.07 |
46 |
6148 |
买入 |
| 09:33:24 |
10.07 |
116 |
6264 |
买入 |
| 09:33:27 |
10.07 |
1 |
6265 |
买入 |
| 09:33:33 |
10.06 |
1 |
6266 |
卖出 |
| 09:33:36 |
10.06 |
59 |
6325 |
卖出 |
| 09:33:39 |
10.06 |
4 |
6329 |
买入 |
| 09:33:42 |
10.05 |
99 |
6428 |
卖出 |
| 09:33:48 |
10.05 |
106 |
6534 |
买入 |
| 09:33:51 |
10.03 |
14 |
6548 |
卖出 |
| 09:33:54 |
10.03 |
3 |
6551 |
卖出 |
| 09:33:57 |
10.05 |
157 |
6708 |
买入 |
| 09:34:00 |
10.05 |
19 |
6727 |
买入 |
| 09:34:03 |
10.05 |
5 |
6732 |
卖出 |
| 09:34:06 |
10.06 |
15 |
6747 |
买入 |
| 09:34:09 |
10.05 |
3 |
6750 |
卖出 |
| 09:34:12 |
10.03 |
47 |
6797 |
卖出 |
| 09:34:15 |
10.05 |
74 |
6871 |
买入 |
| 09:34:18 |
10.05 |
30 |
6901 |
卖出 |
| 09:34:21 |
10.06 |
89 |
6990 |
买入 |
| 09:34:27 |
10.06 |
8 |
6998 |
卖出 |
| 09:34:30 |
10.06 |
8 |
7006 |
卖出 |
| 09:34:33 |
10.06 |
49 |
7055 |
卖出 |
| 09:34:36 |
10.03 |
15 |
7070 |
卖出 |
| 09:34:45 |
10.05 |
4 |
7074 |
买入 |
| 09:34:48 |
10.05 |
11 |
7085 |
卖出 |
| 09:34:51 |
10.05 |
5 |
7090 |
卖出 |
| 09:35:00 |
10.03 |
4 |
7094 |
卖出 |
| 09:35:03 |
10.03 |
4 |
7098 |
卖出 |
| 09:35:06 |
10.02 |
171 |
7269 |
卖出 |
| 09:35:09 |
10.03 |
208 |
7477 |
买入 |
| 09:35:12 |
10.04 |
26 |
7503 |
买入 |
| 09:35:15 |
10.02 |
8 |
7511 |
卖出 |
| 09:35:18 |
10.03 |
11 |
7522 |
买入 |
| 09:35:21 |
10.02 |
45 |
7567 |
卖出 |
| 09:35:24 |
10.02 |
36 |
7603 |
卖出 |
| 09:35:27 |
10.02 |
259 |
7862 |
买入 |
| 09:35:30 |
10.01 |
2 |
7864 |
卖出 |
| 09:35:33 |
9.98 |
238 |
8102 |
卖出 |
| 09:35:36 |
9.98 |
82 |
8184 |
买入 |
| 09:35:39 |
9.98 |
11 |
8195 |
卖出 |
| 09:35:42 |
9.94 |
168 |
8363 |
卖出 |
| 09:35:45 |
9.98 |
6 |
8369 |
买入 |
| 09:35:48 |
9.98 |
28 |
8397 |
卖出 |
| 09:35:51 |
9.98 |
57 |
8454 |
买入 |
| 09:35:54 |
9.98 |
30 |
8484 |
卖出 |
| 09:35:57 |
10 |
9 |
8493 |
买入 |
| 09:36:00 |
10 |
22 |
8515 |
买入 |
| 09:36:03 |
10.01 |
10 |
8525 |
买入 |
| 09:36:06 |
9.99 |
29 |
8554 |
卖出 |
| 09:36:09 |
10.01 |
7 |
8561 |
买入 |
| 09:36:12 |
10 |
43 |
8604 |
卖出 |
| 09:36:15 |
9.99 |
1 |
8605 |
卖出 |
| 09:36:18 |
9.99 |
52 |
8657 |
卖出 |
| 09:36:21 |
9.99 |
1 |
8658 |
买入 |
| 09:36:24 |
9.99 |
64 |
8722 |
买入 |
| 09:36:27 |
10 |
67 |
8789 |
买入 |
| 09:36:30 |
9.99 |
8 |
8797 |
卖出 |
| 09:36:33 |
9.99 |
7 |
8804 |
卖出 |
| 09:36:36 |
10 |
70 |
8874 |
买入 |
| 09:36:39 |
10 |
13 |
8887 |
买入 |
| 09:36:42 |
10 |
5 |
8892 |
买入 |
| 09:36:45 |
9.99 |
131 |
9023 |
卖出 |
| 09:36:48 |
9.99 |
5 |
9028 |
买入 |
| 09:36:51 |
10 |
42 |
9070 |
买入 |
| 09:36:54 |
10 |
83 |
9153 |
买入 |
| 09:36:57 |
9.99 |
79 |
9232 |
卖出 |
| 09:37:00 |
10.01 |
2 |
9234 |
买入 |
| 09:37:03 |
10 |
29 |
9263 |
卖出 |
| 09:37:06 |
10.02 |
13 |
9276 |
买入 |
| 09:37:24 |
10.02 |
1 |
9277 |
买入 |
| 09:37:30 |
10.01 |
213 |
9490 |
卖出 |
| 09:37:33 |
10.02 |
37 |
9527 |
买入 |
| 09:37:36 |
10.02 |
10 |
9537 |
卖出 |
| 09:37:39 |
10.02 |
1 |
9538 |
卖出 |
| 09:37:42 |
10.03 |
16 |
9554 |
买入 |
| 09:37:45 |
10.04 |
16 |
9570 |
买入 |
| 09:37:51 |
10.03 |
1 |
9571 |
卖出 |
| 09:37:54 |
10.03 |
1 |
9572 |
卖出 |
| 09:37:57 |
10.04 |
35 |
9607 |
买入 |
| 09:38:00 |
10.02 |
149 |
9756 |
卖出 |
| 09:38:03 |
10.02 |
2 |
9758 |
卖出 |
| 09:38:06 |
10.03 |
23 |
9781 |
买入 |
| 09:38:09 |
10.02 |
20 |
9801 |
卖出 |
| 09:38:12 |
10.02 |
14 |
9815 |
卖出 |
| 09:38:15 |
10.02 |
1 |
9816 |
卖出 |
| 09:38:18 |
10.02 |
12 |
9828 |
卖出 |
| 09:38:21 |
10.02 |
19 |
9847 |
卖出 |
| 09:38:24 |
10 |
91 |
9938 |
卖出 |
| 09:38:27 |
10 |
1 |
9939 |
卖出 |
| 09:38:30 |
10 |
18 |
9957 |
卖出 |
| 09:38:33 |
10 |
34 |
9991 |
卖出 |
| 09:38:36 |
10.01 |
141 |
10132 |
买入 |
| 09:38:45 |
9.98 |
3 |
10135 |
卖出 |
| 09:38:48 |
9.98 |
1 |
10136 |
卖出 |
| 09:39:03 |
10 |
134 |
10270 |
买入 |
| 09:39:06 |
10 |
82 |
10352 |
卖出 |
| 09:39:09 |
10 |
5 |
10357 |
卖出 |
| 09:39:12 |
10 |
12 |
10369 |
卖出 |
| 09:39:15 |
10 |
48 |
10417 |
卖出 |
| 09:39:18 |
10 |
8 |
10425 |
买入 |
| 09:39:27 |
10 |
6 |
10431 |
买入 |
| 09:39:39 |
9.99 |
1 |
10432 |
卖出 |
| 09:39:42 |
9.99 |
32 |
10464 |
卖出 |
| 09:39:48 |
10 |
57 |
10521 |
买入 |
| 09:39:51 |
10 |
24 |
10545 |
买入 |
| 09:39:54 |
9.99 |
54 |
10599 |
卖出 |
| 09:39:57 |
9.99 |
6 |
10605 |
买入 |
| 09:40:00 |
9.98 |
44 |
10649 |
卖出 |
| 09:40:03 |
9.99 |
55 |
10704 |
买入 |
| 09:40:06 |
9.99 |
21 |
10725 |
买入 |
| 09:40:09 |
9.98 |
2 |
10727 |
卖出 |
| 09:40:15 |
9.98 |
3 |
10730 |
卖出 |
| 09:40:18 |
9.98 |
31 |
10761 |
卖出 |
| 09:40:21 |
9.98 |
53 |
10814 |
买入 |
| 09:40:24 |
9.96 |
107 |
10921 |
卖出 |
| 09:40:30 |
9.97 |
5 |
10926 |
买入 |
| 09:40:33 |
9.97 |
56 |
10982 |
买入 |
| 09:40:36 |
9.97 |
20 |
11002 |
买入 |
| 09:40:39 |
9.96 |
1 |
11003 |
卖出 |
| 09:40:45 |
9.97 |
71 |
11074 |
买入 |
| 09:40:48 |
9.96 |
101 |
11175 |
卖出 |
| 09:41:00 |
9.97 |
8 |
11183 |
卖出 |
| 09:41:03 |
9.97 |
1 |
11184 |
卖出 |
| 09:41:06 |
9.97 |
1 |
11185 |
卖出 |
| 09:41:09 |
9.97 |
14 |
11199 |
卖出 |
| 09:41:12 |
9.97 |
9 |
11208 |
卖出 |
| 09:41:15 |
9.98 |
36 |
11244 |
买入 |
| 09:41:18 |
9.99 |
12 |
11256 |
买入 |
| 09:41:21 |
9.99 |
3 |
11259 |
买入 |
| 09:41:27 |
10 |
1 |
11260 |
买入 |
| 09:41:54 |
9.98 |
136 |
11396 |
卖出 |
| 09:42:00 |
9.98 |
11 |
11407 |
买入 |
| 09:42:03 |
9.99 |
2 |
11409 |
买入 |
| 09:42:09 |
9.98 |
2 |
11411 |
卖出 |
| 09:42:12 |
9.99 |
51 |
11462 |
买入 |
| 09:42:18 |
9.99 |
21 |
11483 |
买入 |
| 09:42:21 |
10 |
11 |
11494 |
买入 |
| 09:42:24 |
10 |
16 |
11510 |
买入 |
| 09:42:27 |
10.01 |
11 |
11521 |
买入 |
| 09:42:30 |
9.99 |
11 |
11532 |
卖出 |
| 09:42:36 |
9.98 |
180 |
11712 |
卖出 |
| 09:42:39 |
9.98 |
37 |
11749 |
卖出 |
| 09:42:42 |
9.98 |
13 |
11762 |
卖出 |
| 09:42:45 |
9.98 |
14 |
11776 |
卖出 |
| 09:42:48 |
9.98 |
2 |
11778 |
卖出 |
| 09:42:51 |
9.98 |
36 |
11814 |
卖出 |
| 09:42:54 |
9.98 |
191 |
12005 |
卖出 |
| 09:42:57 |
9.97 |
6 |
12011 |
卖出 |
| 09:43:00 |
9.97 |
56 |
12067 |
卖出 |
| 09:43:03 |
9.97 |
4 |
12071 |
卖出 |
| 09:43:06 |
9.97 |
9 |
12080 |
卖出 |
| 09:43:09 |
9.96 |
55 |
12135 |
卖出 |
| 09:43:12 |
9.98 |
26 |
12161 |
买入 |
| 09:43:15 |
9.98 |
23 |
12184 |
买入 |
| 09:43:18 |
9.97 |
22 |
12206 |
卖出 |
| 09:43:21 |
9.97 |
54 |
12260 |
卖出 |
| 09:43:27 |
9.98 |
2 |
12262 |
卖出 |
| 09:43:33 |
9.98 |
3 |
12265 |
卖出 |
| 09:43:36 |
9.98 |
9 |
12274 |
卖出 |
| 09:43:39 |
9.98 |
6 |
12280 |
卖出 |
| 09:43:45 |
9.98 |
1 |
12281 |
买入 |
| 09:43:48 |
9.97 |
83 |
12364 |
卖出 |
| 09:43:54 |
9.98 |
10 |
12374 |
买入 |
| 09:44:00 |
9.97 |
1 |
12375 |
卖出 |
| 09:44:03 |
9.98 |
8 |
12383 |
买入 |
| 09:44:06 |
9.98 |
1 |
12384 |
卖出 |
| 09:44:12 |
9.98 |
1 |
12385 |
买入 |
| 09:44:18 |
9.98 |
4 |
12389 |
买入 |
| 09:44:21 |
9.98 |
20 |
12409 |
买入 |
| 09:44:24 |
9.98 |
1 |
12410 |
买入 |
| 09:44:30 |
9.98 |
9 |
12419 |
买入 |
| 09:44:33 |
9.98 |
1 |
12420 |
买入 |
| 09:44:36 |
9.97 |
4 |
12424 |
卖出 |
| 09:44:45 |
9.97 |
15 |
12439 |
卖出 |
| 09:44:48 |
9.97 |
1 |
12440 |
卖出 |
| 09:44:57 |
9.98 |
5 |
12445 |
买入 |
| 09:45:00 |
9.97 |
56 |
12501 |
卖出 |
| 09:45:06 |
9.96 |
3 |
12504 |
卖出 |
| 09:45:09 |
9.96 |
20 |
12524 |
卖出 |
| 09:45:12 |
9.96 |
109 |
12633 |
卖出 |
| 09:45:15 |
9.96 |
28 |
12661 |
卖出 |
| 09:45:18 |
9.95 |
29 |
12690 |
卖出 |
| 09:45:21 |
9.95 |
2 |
12692 |
卖出 |
| 09:45:24 |
9.95 |
145 |
12837 |
卖出 |
| 09:45:27 |
9.95 |
170 |
13007 |
卖出 |
| 09:45:30 |
9.95 |
36 |
13043 |
卖出 |
| 09:45:39 |
9.94 |
10 |
13053 |
卖出 |
| 09:45:42 |
9.95 |
13 |
13066 |
买入 |
| 09:45:45 |
9.94 |
61 |
13127 |
卖出 |
| 09:45:48 |
9.96 |
72 |
13199 |
买入 |
| 09:45:51 |
9.94 |
10 |
13209 |
卖出 |
| 09:45:54 |
9.94 |
35 |
13244 |
卖出 |
| 09:45:57 |
9.96 |
93 |
13337 |
买入 |
| 09:46:00 |
9.96 |
133 |
13470 |
买入 |
| 09:46:03 |
9.96 |
5 |
13475 |
卖出 |
| 09:46:09 |
9.96 |
13 |
13488 |
卖出 |
| 09:46:12 |
9.96 |
7 |
13495 |
买入 |