国投中鲁[600962]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.73 |
8 |
8 |
集合竞价 |
| 09:15:06 |
9.73 |
8 |
8 |
集合竞价 |
| 09:15:09 |
9.73 |
8 |
8 |
集合竞价 |
| 09:17:09 |
9.73 |
38 |
38 |
集合竞价 |
| 09:18:09 |
9.73 |
38 |
38 |
集合竞价 |
| 09:18:36 |
9.73 |
30 |
30 |
集合竞价 |
| 09:19:21 |
9.73 |
30 |
30 |
集合竞价 |
| 09:19:30 |
9.73 |
30 |
30 |
集合竞价 |
| 09:20:03 |
9.73 |
38 |
38 |
集合竞价 |
| 09:21:39 |
9.73 |
38 |
38 |
集合竞价 |
| 09:21:45 |
9.73 |
38 |
38 |
集合竞价 |
| 09:22:09 |
9.63 |
70 |
70 |
集合竞价 |
| 09:22:36 |
9.63 |
80 |
80 |
集合竞价 |
| 09:22:51 |
9.63 |
80 |
80 |
集合竞价 |
| 09:22:57 |
9.63 |
80 |
80 |
集合竞价 |
| 09:23:03 |
9.63 |
80 |
80 |
集合竞价 |
| 09:23:12 |
9.63 |
80 |
80 |
集合竞价 |
| 09:23:27 |
9.63 |
80 |
80 |
集合竞价 |
| 09:23:39 |
9.63 |
80 |
80 |
集合竞价 |
| 09:23:48 |
9.63 |
80 |
80 |
集合竞价 |
| 09:24:24 |
9.5 |
158 |
158 |
集合竞价 |
| 09:24:36 |
9.5 |
183 |
183 |
集合竞价 |
| 09:24:48 |
9.5 |
183 |
183 |
集合竞价 |
| 09:24:51 |
9.5 |
203 |
203 |
集合竞价 |
| 09:24:54 |
9.5 |
254 |
254 |
集合竞价 |
| 09:24:57 |
9.5 |
264 |
264 |
集合竞价 |
| 09:25:00 |
9.6 |
291 |
291 |
集合竞价 |
| 09:25:04 |
9.6 |
291 |
582 |
卖出 |
| 09:30:03 |
9.6 |
132 |
714 |
卖出 |
| 09:30:06 |
9.57 |
393 |
1107 |
卖出 |
| 09:30:09 |
9.6 |
59 |
1166 |
买入 |
| 09:30:12 |
9.58 |
37 |
1203 |
卖出 |
| 09:30:15 |
9.59 |
50 |
1253 |
买入 |
| 09:30:18 |
9.57 |
41 |
1294 |
卖出 |
| 09:30:21 |
9.58 |
78 |
1372 |
买入 |
| 09:30:24 |
9.54 |
215 |
1587 |
卖出 |
| 09:30:27 |
9.57 |
111 |
1698 |
买入 |
| 09:30:30 |
9.59 |
105 |
1803 |
买入 |
| 09:30:33 |
9.59 |
211 |
2014 |
买入 |
| 09:30:36 |
9.59 |
128 |
2142 |
买入 |
| 09:30:39 |
9.6 |
123 |
2265 |
买入 |
| 09:30:42 |
9.6 |
11 |
2276 |
买入 |
| 09:30:45 |
9.63 |
12 |
2288 |
买入 |
| 09:30:48 |
9.63 |
58 |
2346 |
买入 |
| 09:30:51 |
9.63 |
64 |
2410 |
买入 |
| 09:30:54 |
9.64 |
2 |
2412 |
买入 |
| 09:30:57 |
9.64 |
20 |
2432 |
买入 |
| 09:31:00 |
9.67 |
1 |
2433 |
买入 |
| 09:31:03 |
9.66 |
7 |
2440 |
卖出 |
| 09:31:06 |
9.66 |
20 |
2460 |
买入 |
| 09:31:09 |
9.64 |
11 |
2471 |
卖出 |
| 09:31:12 |
9.67 |
4 |
2475 |
买入 |
| 09:31:15 |
9.69 |
43 |
2518 |
买入 |
| 09:31:18 |
9.67 |
36 |
2554 |
卖出 |
| 09:31:21 |
9.67 |
1 |
2555 |
买入 |
| 09:31:24 |
9.64 |
10 |
2565 |
卖出 |
| 09:31:27 |
9.66 |
21 |
2586 |
卖出 |
| 09:31:30 |
9.68 |
60 |
2646 |
买入 |
| 09:31:33 |
9.67 |
33 |
2679 |
卖出 |
| 09:31:36 |
9.67 |
6 |
2685 |
买入 |
| 09:31:39 |
9.67 |
7 |
2692 |
买入 |
| 09:31:42 |
9.67 |
136 |
2828 |
买入 |
| 09:31:45 |
9.65 |
69 |
2897 |
卖出 |
| 09:31:48 |
9.68 |
2 |
2899 |
买入 |
| 09:31:51 |
9.68 |
1 |
2900 |
买入 |
| 09:31:54 |
9.68 |
50 |
2950 |
买入 |
| 09:31:57 |
9.68 |
35 |
2985 |
卖出 |
| 09:32:00 |
9.69 |
49 |
3034 |
买入 |
| 09:32:03 |
9.69 |
6 |
3040 |
买入 |
| 09:32:06 |
9.68 |
38 |
3078 |
卖出 |
| 09:32:09 |
9.68 |
189 |
3267 |
买入 |
| 09:32:12 |
9.69 |
58 |
3325 |
买入 |
| 09:32:18 |
9.7 |
15 |
3340 |
买入 |
| 09:32:21 |
9.7 |
2 |
3342 |
买入 |
| 09:32:24 |
9.7 |
41 |
3383 |
买入 |
| 09:32:27 |
9.7 |
5 |
3388 |
买入 |
| 09:32:33 |
9.7 |
77 |
3465 |
买入 |
| 09:32:36 |
9.69 |
22 |
3487 |
卖出 |
| 09:32:39 |
9.7 |
6 |
3493 |
买入 |
| 09:32:42 |
9.7 |
1 |
3494 |
买入 |
| 09:32:45 |
9.7 |
61 |
3555 |
买入 |
| 09:32:48 |
9.67 |
1 |
3556 |
卖出 |
| 09:32:57 |
9.69 |
10 |
3566 |
买入 |
| 09:33:00 |
9.63 |
471 |
4037 |
卖出 |
| 09:33:09 |
9.67 |
1 |
4038 |
买入 |
| 09:33:12 |
9.68 |
200 |
4238 |
买入 |
| 09:33:15 |
9.68 |
67 |
4305 |
买入 |
| 09:33:18 |
9.65 |
246 |
4551 |
卖出 |
| 09:33:21 |
9.66 |
404 |
4955 |
买入 |
| 09:33:24 |
9.69 |
8 |
4963 |
买入 |
| 09:33:30 |
9.68 |
12 |
4975 |
卖出 |
| 09:33:33 |
9.69 |
48 |
5023 |
买入 |
| 09:33:36 |
9.7 |
57 |
5080 |
买入 |
| 09:33:39 |
9.63 |
105 |
5185 |
卖出 |
| 09:33:42 |
9.69 |
7 |
5192 |
买入 |
| 09:33:45 |
9.69 |
8 |
5200 |
买入 |
| 09:33:48 |
9.7 |
33 |
5233 |
买入 |
| 09:33:51 |
9.7 |
11 |
5244 |
买入 |
| 09:33:54 |
9.69 |
10 |
5254 |
买入 |
| 09:33:57 |
9.69 |
1 |
5255 |
买入 |
| 09:34:03 |
9.68 |
1 |
5256 |
卖出 |
| 09:34:06 |
9.7 |
232 |
5488 |
买入 |
| 09:34:09 |
9.7 |
25 |
5513 |
买入 |
| 09:34:12 |
9.7 |
33 |
5546 |
买入 |
| 09:34:15 |
9.69 |
17 |
5563 |
卖出 |
| 09:34:24 |
9.67 |
20 |
5583 |
卖出 |
| 09:34:27 |
9.67 |
24 |
5607 |
卖出 |
| 09:34:33 |
9.67 |
11 |
5618 |
卖出 |
| 09:34:42 |
9.65 |
45 |
5663 |
卖出 |
| 09:34:45 |
9.65 |
3 |
5666 |
买入 |
| 09:34:54 |
9.63 |
33 |
5699 |
卖出 |
| 09:34:57 |
9.63 |
45 |
5744 |
卖出 |
| 09:35:00 |
9.64 |
29 |
5773 |
买入 |
| 09:35:03 |
9.6 |
32 |
5805 |
卖出 |
| 09:35:06 |
9.64 |
1 |
5806 |
买入 |
| 09:35:12 |
9.61 |
34 |
5840 |
卖出 |
| 09:35:15 |
9.61 |
22 |
5862 |
卖出 |
| 09:35:18 |
9.61 |
29 |
5891 |
卖出 |
| 09:35:21 |
9.61 |
22 |
5913 |
买入 |
| 09:35:24 |
9.6 |
70 |
5983 |
卖出 |
| 09:35:27 |
9.6 |
29 |
6012 |
卖出 |
| 09:35:30 |
9.6 |
36 |
6048 |
买入 |
| 09:35:33 |
9.6 |
56 |
6104 |
买入 |
| 09:35:36 |
9.6 |
149 |
6253 |
买入 |
| 09:35:39 |
9.6 |
97 |
6350 |
买入 |
| 09:35:42 |
9.59 |
48 |
6398 |
卖出 |
| 09:35:45 |
9.59 |
78 |
6476 |
买入 |
| 09:35:48 |
9.6 |
20 |
6496 |
买入 |
| 09:35:51 |
9.6 |
12 |
6508 |
买入 |
| 09:35:54 |
9.61 |
13 |
6521 |
买入 |
| 09:35:57 |
9.6 |
125 |
6646 |
卖出 |
| 09:36:00 |
9.62 |
8 |
6654 |
买入 |
| 09:36:03 |
9.63 |
13 |
6667 |
买入 |
| 09:36:06 |
9.64 |
2 |
6669 |
买入 |
| 09:36:09 |
9.64 |
2 |
6671 |
买入 |
| 09:36:12 |
9.64 |
7 |
6678 |
买入 |
| 09:36:15 |
9.62 |
32 |
6710 |
卖出 |
| 09:36:18 |
9.64 |
27 |
6737 |
买入 |
| 09:36:21 |
9.65 |
71 |
6808 |
买入 |
| 09:36:24 |
9.65 |
10 |
6818 |
卖出 |
| 09:36:27 |
9.66 |
10 |
6828 |
买入 |
| 09:36:30 |
9.65 |
38 |
6866 |
卖出 |
| 09:36:33 |
9.65 |
13 |
6879 |
买入 |
| 09:36:36 |
9.66 |
11 |
6890 |
买入 |
| 09:36:39 |
9.66 |
40 |
6930 |
买入 |
| 09:36:42 |
9.66 |
2 |
6932 |
买入 |
| 09:36:45 |
9.66 |
50 |
6982 |
买入 |
| 09:36:48 |
9.66 |
55 |
7037 |
买入 |
| 09:36:51 |
9.66 |
146 |
7183 |
买入 |
| 09:36:54 |
9.66 |
18 |
7201 |
买入 |
| 09:36:57 |
9.66 |
169 |
7370 |
买入 |
| 09:37:00 |
9.67 |
48 |
7418 |
买入 |
| 09:37:06 |
9.69 |
14 |
7432 |
买入 |
| 09:37:09 |
9.67 |
18 |
7450 |
卖出 |
| 09:37:12 |
9.68 |
25 |
7475 |
卖出 |
| 09:37:36 |
9.66 |
12 |
7487 |
卖出 |
| 09:37:39 |
9.65 |
16 |
7503 |
卖出 |
| 09:37:42 |
9.65 |
24 |
7527 |
卖出 |
| 09:37:45 |
9.64 |
28 |
7555 |
卖出 |
| 09:37:57 |
9.64 |
4 |
7559 |
卖出 |
| 09:38:03 |
9.64 |
12 |
7571 |
买入 |
| 09:38:15 |
9.64 |
8 |
7579 |
买入 |
| 09:38:18 |
9.64 |
5 |
7584 |
买入 |
| 09:38:21 |
9.64 |
5 |
7589 |
买入 |
| 09:38:24 |
9.64 |
6 |
7595 |
买入 |
| 09:38:27 |
9.63 |
19 |
7614 |
卖出 |
| 09:38:33 |
9.62 |
26 |
7640 |
卖出 |
| 09:38:36 |
9.62 |
15 |
7655 |
卖出 |
| 09:38:42 |
9.6 |
22 |
7677 |
卖出 |
| 09:38:45 |
9.6 |
12 |
7689 |
卖出 |
| 09:38:48 |
9.59 |
1 |
7690 |
卖出 |
| 09:38:51 |
9.6 |
78 |
7768 |
买入 |
| 09:38:54 |
9.6 |
103 |
7871 |
卖出 |
| 09:38:57 |
9.6 |
58 |
7929 |
卖出 |
| 09:39:03 |
9.59 |
1 |
7930 |
卖出 |
| 09:39:06 |
9.61 |
17 |
7947 |
买入 |
| 09:39:09 |
9.59 |
1 |
7948 |
卖出 |
| 09:39:12 |
9.59 |
5 |
7953 |
卖出 |
| 09:39:15 |
9.59 |
2 |
7955 |
卖出 |
| 09:39:18 |
9.59 |
7 |
7962 |
卖出 |
| 09:39:27 |
9.59 |
10 |
7972 |
卖出 |
| 09:39:30 |
9.61 |
46 |
8018 |
买入 |
| 09:39:33 |
9.61 |
32 |
8050 |
买入 |
| 09:39:39 |
9.62 |
7 |
8057 |
买入 |
| 09:39:45 |
9.62 |
30 |
8087 |
买入 |
| 09:39:48 |
9.62 |
32 |
8119 |
买入 |
| 09:39:51 |
9.62 |
8 |
8127 |
买入 |
| 09:39:57 |
9.61 |
3 |
8130 |
卖出 |
| 09:40:00 |
9.61 |
2 |
8132 |
卖出 |
| 09:40:06 |
9.6 |
65 |
8197 |
卖出 |
| 09:40:09 |
9.6 |
28 |
8225 |
卖出 |
| 09:40:12 |
9.6 |
3 |
8228 |
卖出 |
| 09:40:24 |
9.59 |
30 |
8258 |
卖出 |
| 09:40:27 |
9.59 |
5 |
8263 |
卖出 |
| 09:40:30 |
9.59 |
10 |
8273 |
卖出 |
| 09:40:36 |
9.59 |
3 |
8276 |
买入 |
| 09:40:39 |
9.58 |
91 |
8367 |
卖出 |
| 09:40:42 |
9.58 |
1 |
8368 |
卖出 |
| 09:40:45 |
9.6 |
11 |
8379 |
买入 |
| 09:40:51 |
9.59 |
10 |
8389 |
卖出 |
| 09:40:54 |
9.58 |
100 |
8489 |
卖出 |
| 09:41:12 |
9.59 |
15 |
8504 |
买入 |
| 09:41:18 |
9.57 |
94 |
8598 |
卖出 |
| 09:41:21 |
9.59 |
26 |
8624 |
买入 |
| 09:41:24 |
9.59 |
2 |
8626 |
卖出 |
| 09:41:27 |
9.57 |
1 |
8627 |
卖出 |
| 09:41:30 |
9.57 |
2 |
8629 |
卖出 |
| 09:41:36 |
9.56 |
71 |
8700 |
卖出 |
| 09:41:42 |
9.58 |
2 |
8702 |
买入 |
| 09:41:45 |
9.57 |
16 |
8718 |
卖出 |
| 09:41:48 |
9.58 |
5 |
8723 |
买入 |
| 09:41:51 |
9.58 |
8 |
8731 |
买入 |
| 09:41:54 |
9.58 |
40 |
8771 |
买入 |
| 09:41:57 |
9.58 |
20 |
8791 |
买入 |
| 09:42:03 |
9.56 |
79 |
8870 |
卖出 |
| 09:42:12 |
9.56 |
58 |
8928 |
卖出 |
| 09:42:18 |
9.55 |
1 |
8929 |
卖出 |
| 09:42:24 |
9.56 |
11 |
8940 |
买入 |
| 09:42:36 |
9.56 |
20 |
8960 |
卖出 |
| 09:42:45 |
9.55 |
36 |
8996 |
卖出 |
| 09:42:48 |
9.55 |
5 |
9001 |
买入 |
| 09:42:51 |
9.56 |
82 |
9083 |
买入 |
| 09:42:54 |
9.56 |
4 |
9087 |
卖出 |
| 09:43:03 |
9.57 |
3 |
9090 |
卖出 |
| 09:43:12 |
9.57 |
2 |
9092 |
卖出 |
| 09:43:15 |
9.58 |
1 |
9093 |
买入 |
| 09:43:18 |
9.58 |
37 |
9130 |
买入 |
| 09:43:21 |
9.58 |
28 |
9158 |
买入 |
| 09:43:24 |
9.58 |
14 |
9172 |
买入 |
| 09:43:30 |
9.57 |
6 |
9178 |
卖出 |
| 09:43:33 |
9.58 |
18 |
9196 |
买入 |
| 09:43:45 |
9.59 |
15 |
9211 |
买入 |
| 09:43:48 |
9.59 |
24 |
9235 |
买入 |
| 09:43:51 |
9.59 |
64 |
9299 |
买入 |
| 09:43:54 |
9.62 |
15 |
9314 |
买入 |
| 09:43:57 |
9.62 |
11 |
9325 |
买入 |
| 09:44:00 |
9.61 |
2 |
9327 |
卖出 |
| 09:44:03 |
9.61 |
4 |
9331 |
买入 |
| 09:44:06 |
9.61 |
16 |
9347 |
卖出 |
| 09:44:09 |
9.62 |
6 |
9353 |
买入 |
| 09:44:24 |
9.63 |
44 |
9397 |
买入 |
| 09:44:30 |
9.63 |
1 |
9398 |
买入 |
| 09:44:48 |
9.6 |
33 |
9431 |
卖出 |
| 09:44:51 |
9.6 |
19 |
9450 |
买入 |
| 09:44:57 |
9.6 |
3 |
9453 |
买入 |
| 09:45:00 |
9.6 |
1 |
9454 |
买入 |
| 09:45:03 |
9.6 |
29 |
9483 |
买入 |
| 09:45:06 |
9.6 |
38 |
9521 |
买入 |
| 09:45:09 |
9.6 |
49 |
9570 |
买入 |
| 09:45:12 |
9.59 |
38 |
9608 |
卖出 |
| 09:45:15 |
9.59 |
27 |
9635 |
卖出 |
| 09:45:18 |
9.6 |
59 |
9694 |
买入 |
| 09:45:21 |
9.6 |
23 |
9717 |
买入 |
| 09:45:24 |
9.6 |
6 |
9723 |
买入 |
| 09:45:27 |
9.6 |
4 |
9727 |
买入 |
| 09:45:33 |
9.59 |
2 |
9729 |
卖出 |
| 09:45:36 |
9.6 |
23 |
9752 |
买入 |
| 09:45:39 |
9.6 |
7 |
9759 |
买入 |
| 09:45:42 |
9.6 |
4 |
9763 |
买入 |
| 09:45:54 |
9.6 |
5 |
9768 |
买入 |
| 09:45:57 |
9.6 |
26 |
9794 |
买入 |
| 09:46:00 |
9.6 |
85 |
9879 |
买入 |
| 09:46:03 |
9.6 |
39 |
9918 |
买入 |
| 09:46:06 |
9.6 |
38 |
9956 |
买入 |
| 09:46:09 |
9.6 |
62 |
10018 |
买入 |
| 09:46:12 |
9.6 |
50 |
10068 |
买入 |
| 09:46:15 |
9.6 |
12 |
10080 |
买入 |
| 09:46:18 |
9.6 |
2 |
10082 |
买入 |
| 09:46:21 |
9.6 |
19 |
10101 |
买入 |
| 09:46:24 |
9.59 |
14 |
10115 |
卖出 |
| 09:46:33 |
9.59 |
2 |
10117 |
买入 |
| 09:46:42 |
9.59 |
3 |
10120 |
买入 |
| 09:46:45 |
9.59 |
10 |
10130 |
买入 |
| 09:46:48 |
9.59 |
61 |
10191 |
买入 |
| 09:46:51 |
9.6 |
36 |
10227 |
买入 |
| 09:46:54 |
9.6 |
10 |
10237 |
买入 |
| 09:46:57 |
9.6 |
5 |
10242 |
买入 |
| 09:47:00 |
9.6 |
41 |
10283 |
买入 |
| 09:47:03 |
9.6 |
91 |
10374 |
买入 |
| 09:47:06 |
9.6 |
119 |
10493 |
买入 |
| 09:47:42 |
9.63 |
1 |
10494 |
买入 |
| 09:47:57 |
9.62 |
1 |
10495 |
买入 |
| 09:48:00 |
9.62 |
6 |
10501 |
买入 |
| 09:48:06 |
9.62 |
2 |
10503 |
买入 |
| 09:48:09 |
9.62 |
1 |
10504 |
买入 |
| 09:48:12 |
9.62 |
3 |
10507 |
买入 |
| 09:48:15 |
9.62 |
2 |
10509 |
买入 |
| 09:48:33 |
9.62 |
40 |
10549 |
买入 |
| 09:48:36 |
9.62 |
7 |
10556 |
买入 |
| 09:48:51 |
9.61 |
59 |
10615 |
卖出 |
| 09:49:12 |
9.62 |
5 |
10620 |
买入 |
| 09:49:27 |
9.62 |
6 |
10626 |
买入 |
| 09:49:30 |
9.64 |
2 |
10628 |
买入 |
| 09:49:33 |
9.63 |
2 |
10630 |
卖出 |
| 09:49:36 |
9.63 |
3 |
10633 |
卖出 |
| 09:49:42 |
9.63 |
2 |
10635 |
买入 |
| 09:49:48 |
9.63 |
3 |
10638 |
买入 |
| 09:49:51 |
9.63 |
3 |
10641 |
买入 |
| 09:49:54 |
9.63 |
4 |
10645 |
买入 |
| 09:50:18 |
9.64 |
32 |
10677 |
买入 |