光大证券[601788]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.98 |
3 |
3 |
集合竞价 |
| 09:15:04 |
14.02 |
60 |
60 |
集合竞价 |
| 09:15:07 |
14 |
63 |
63 |
集合竞价 |
| 09:25:02 |
14 |
860 |
923 |
卖出 |
| 09:30:01 |
14.01 |
211 |
1134 |
买入 |
| 09:30:04 |
14.01 |
427 |
1561 |
卖出 |
| 09:30:07 |
14.01 |
126 |
1687 |
卖出 |
| 09:30:10 |
14.02 |
346 |
2033 |
买入 |
| 09:30:13 |
14.02 |
396 |
2429 |
买入 |
| 09:30:16 |
14.02 |
16 |
2445 |
买入 |
| 09:30:19 |
14.02 |
2 |
2447 |
买入 |
| 09:30:22 |
14.03 |
81 |
2528 |
买入 |
| 09:30:25 |
14.01 |
65 |
2593 |
卖出 |
| 09:30:28 |
14.03 |
68 |
2661 |
买入 |
| 09:30:31 |
14.03 |
10 |
2671 |
买入 |
| 09:30:34 |
14.03 |
39 |
2710 |
买入 |
| 09:30:37 |
14.03 |
19 |
2729 |
买入 |
| 09:30:40 |
14.03 |
133 |
2862 |
买入 |
| 09:30:43 |
14.03 |
22 |
2884 |
买入 |
| 09:30:46 |
14.05 |
102 |
2986 |
买入 |
| 09:30:49 |
14.03 |
100 |
3086 |
卖出 |
| 09:30:52 |
14.03 |
36 |
3122 |
卖出 |
| 09:30:55 |
14.03 |
15 |
3137 |
卖出 |
| 09:30:58 |
14.04 |
7 |
3144 |
买入 |
| 09:31:01 |
14.04 |
447 |
3591 |
买入 |
| 09:31:04 |
14.03 |
29 |
3620 |
卖出 |
| 09:31:07 |
14.03 |
133 |
3753 |
买入 |
| 09:31:10 |
14.03 |
15 |
3768 |
买入 |
| 09:31:13 |
14.03 |
18 |
3786 |
买入 |
| 09:31:16 |
14.03 |
4 |
3790 |
买入 |
| 09:31:19 |
14.03 |
15 |
3805 |
买入 |
| 09:31:22 |
14.01 |
31 |
3836 |
卖出 |
| 09:31:25 |
14.01 |
24 |
3860 |
卖出 |
| 09:31:28 |
14.03 |
15 |
3875 |
买入 |
| 09:31:31 |
14.02 |
17 |
3892 |
卖出 |
| 09:31:34 |
14.01 |
4 |
3896 |
卖出 |
| 09:31:37 |
14.02 |
27 |
3923 |
买入 |
| 09:31:40 |
14.02 |
26 |
3949 |
买入 |
| 09:31:43 |
14.01 |
274 |
4223 |
卖出 |
| 09:31:46 |
14.02 |
65 |
4288 |
买入 |
| 09:31:49 |
14.02 |
20 |
4308 |
卖出 |
| 09:31:52 |
14.02 |
45 |
4353 |
卖出 |
| 09:31:55 |
14.02 |
59 |
4412 |
卖出 |
| 09:31:58 |
14.02 |
25 |
4437 |
买入 |
| 09:32:01 |
14.03 |
25 |
4462 |
买入 |
| 09:32:04 |
14.02 |
33 |
4495 |
卖出 |
| 09:32:07 |
14.01 |
9 |
4504 |
卖出 |
| 09:32:10 |
14.03 |
39 |
4543 |
买入 |
| 09:32:13 |
14.02 |
59 |
4602 |
卖出 |
| 09:32:16 |
14.03 |
21 |
4623 |
买入 |
| 09:32:19 |
14.03 |
503 |
5126 |
买入 |
| 09:32:22 |
14.02 |
58 |
5184 |
卖出 |
| 09:32:25 |
14.02 |
72 |
5256 |
卖出 |
| 09:32:28 |
14.03 |
23 |
5279 |
买入 |
| 09:32:31 |
14.03 |
1 |
5280 |
买入 |
| 09:32:37 |
14.03 |
2 |
5282 |
买入 |
| 09:32:40 |
14.03 |
86 |
5368 |
买入 |
| 09:32:43 |
14.03 |
25 |
5393 |
卖出 |
| 09:32:46 |
14.02 |
4 |
5397 |
卖出 |
| 09:32:49 |
14.03 |
43 |
5440 |
买入 |
| 09:32:52 |
14.03 |
13 |
5453 |
买入 |
| 09:32:55 |
14.02 |
52 |
5505 |
卖出 |
| 09:32:58 |
14.03 |
2 |
5507 |
买入 |
| 09:33:01 |
14.03 |
58 |
5565 |
买入 |
| 09:33:04 |
14.01 |
192 |
5757 |
卖出 |
| 09:33:07 |
14.02 |
157 |
5914 |
买入 |
| 09:33:13 |
14.02 |
18 |
5932 |
买入 |
| 09:33:16 |
14 |
14 |
5946 |
卖出 |
| 09:33:19 |
14.01 |
21 |
5967 |
买入 |
| 09:33:22 |
14.01 |
10 |
5977 |
买入 |
| 09:33:28 |
14 |
37 |
6014 |
卖出 |
| 09:33:31 |
14.01 |
9 |
6023 |
买入 |
| 09:33:34 |
14.01 |
58 |
6081 |
买入 |
| 09:33:37 |
14.01 |
1 |
6082 |
买入 |
| 09:33:40 |
14.02 |
13 |
6095 |
买入 |
| 09:33:46 |
14.02 |
45 |
6140 |
买入 |
| 09:33:49 |
14.02 |
22 |
6162 |
买入 |
| 09:33:52 |
14.03 |
271 |
6433 |
买入 |
| 09:33:55 |
14.01 |
25 |
6458 |
卖出 |
| 09:34:01 |
14.02 |
20 |
6478 |
买入 |
| 09:34:04 |
14.02 |
1 |
6479 |
买入 |
| 09:34:10 |
14.02 |
103 |
6582 |
买入 |
| 09:34:13 |
14.02 |
24 |
6606 |
买入 |
| 09:34:16 |
14.01 |
8 |
6614 |
卖出 |
| 09:34:19 |
14.02 |
27 |
6641 |
买入 |
| 09:34:22 |
14.01 |
46 |
6687 |
卖出 |
| 09:34:25 |
14.02 |
21 |
6708 |
买入 |
| 09:34:28 |
14.02 |
13 |
6721 |
买入 |
| 09:34:31 |
14.01 |
1 |
6722 |
卖出 |
| 09:34:34 |
14.02 |
1 |
6723 |
买入 |
| 09:34:37 |
14.02 |
14 |
6737 |
买入 |
| 09:34:40 |
14.01 |
10 |
6747 |
卖出 |
| 09:34:43 |
14.02 |
10 |
6757 |
买入 |
| 09:34:46 |
14.02 |
247 |
7004 |
买入 |
| 09:34:52 |
14.02 |
93 |
7097 |
买入 |
| 09:34:55 |
14.02 |
1 |
7098 |
卖出 |
| 09:35:01 |
14.02 |
58 |
7156 |
卖出 |
| 09:35:04 |
14.02 |
16 |
7172 |
卖出 |
| 09:35:07 |
14.02 |
56 |
7228 |
买入 |
| 09:35:10 |
14.02 |
57 |
7285 |
卖出 |
| 09:35:13 |
14.02 |
21 |
7306 |
买入 |
| 09:35:16 |
14.02 |
11 |
7317 |
买入 |
| 09:35:19 |
14.01 |
109 |
7426 |
卖出 |
| 09:35:22 |
14.02 |
150 |
7576 |
买入 |
| 09:35:25 |
14.02 |
8 |
7584 |
卖出 |
| 09:35:28 |
14.02 |
22 |
7606 |
卖出 |
| 09:35:31 |
14.02 |
116 |
7722 |
卖出 |
| 09:35:34 |
14.02 |
10 |
7732 |
买入 |
| 09:35:37 |
14.02 |
9 |
7741 |
买入 |
| 09:35:40 |
14.02 |
5 |
7746 |
买入 |
| 09:35:43 |
14.02 |
38 |
7784 |
买入 |
| 09:35:46 |
14.01 |
55 |
7839 |
卖出 |
| 09:35:49 |
14.02 |
39 |
7878 |
买入 |
| 09:35:52 |
14.02 |
35 |
7913 |
买入 |
| 09:35:55 |
14.02 |
257 |
8170 |
买入 |
| 09:35:58 |
14.01 |
243 |
8413 |
卖出 |
| 09:36:01 |
14.02 |
28 |
8441 |
买入 |
| 09:36:04 |
14.02 |
32 |
8473 |
买入 |
| 09:36:10 |
14.03 |
502 |
8975 |
买入 |
| 09:36:13 |
14.03 |
9 |
8984 |
买入 |
| 09:36:16 |
14.02 |
13 |
8997 |
卖出 |
| 09:36:19 |
14.02 |
17 |
9014 |
卖出 |
| 09:36:22 |
14.02 |
52 |
9066 |
买入 |
| 09:36:25 |
14.02 |
7 |
9073 |
买入 |
| 09:36:28 |
14.02 |
22 |
9095 |
买入 |
| 09:36:31 |
14.02 |
23 |
9118 |
买入 |
| 09:36:34 |
14.02 |
25 |
9143 |
买入 |
| 09:36:37 |
14.02 |
38 |
9181 |
买入 |
| 09:36:40 |
14.02 |
6 |
9187 |
买入 |
| 09:36:43 |
14.02 |
50 |
9237 |
买入 |
| 09:36:46 |
14.02 |
150 |
9387 |
买入 |
| 09:36:49 |
14.02 |
7 |
9394 |
买入 |
| 09:36:52 |
14.02 |
35 |
9429 |
买入 |
| 09:36:58 |
14.02 |
102 |
9531 |
买入 |
| 09:37:01 |
14.02 |
10 |
9541 |
买入 |
| 09:37:04 |
14.02 |
25 |
9566 |
买入 |
| 09:37:07 |
14.02 |
29 |
9595 |
买入 |
| 09:37:10 |
14.02 |
82 |
9677 |
买入 |
| 09:37:13 |
14.01 |
17 |
9694 |
卖出 |
| 09:37:16 |
14.02 |
12 |
9706 |
买入 |
| 09:37:19 |
14.02 |
42 |
9748 |
买入 |
| 09:37:22 |
14.02 |
7 |
9755 |
买入 |
| 09:37:25 |
14.01 |
7 |
9762 |
卖出 |
| 09:37:28 |
14.02 |
4 |
9766 |
买入 |
| 09:37:31 |
14.01 |
1 |
9767 |
卖出 |
| 09:37:40 |
14.02 |
10 |
9777 |
买入 |
| 09:37:43 |
14.01 |
33 |
9810 |
卖出 |
| 09:37:46 |
14.02 |
2 |
9812 |
买入 |
| 09:37:49 |
14.02 |
553 |
10365 |
买入 |
| 09:37:52 |
14.02 |
66 |
10431 |
买入 |
| 09:37:55 |
14.02 |
17 |
10448 |
买入 |
| 09:37:58 |
14.02 |
64 |
10512 |
买入 |
| 09:38:01 |
14.02 |
34 |
10546 |
买入 |
| 09:38:04 |
14.02 |
19 |
10565 |
买入 |
| 09:38:07 |
14.02 |
2 |
10567 |
买入 |
| 09:38:10 |
14.01 |
10 |
10577 |
卖出 |
| 09:38:13 |
14.01 |
498 |
11075 |
卖出 |
| 09:38:16 |
14 |
395 |
11470 |
卖出 |
| 09:38:19 |
13.99 |
15 |
11485 |
卖出 |
| 09:38:22 |
14 |
5 |
11490 |
买入 |
| 09:38:25 |
13.99 |
14 |
11504 |
卖出 |
| 09:38:28 |
13.99 |
13 |
11517 |
卖出 |
| 09:38:31 |
13.99 |
15 |
11532 |
买入 |
| 09:38:34 |
13.98 |
8 |
11540 |
卖出 |
| 09:38:37 |
13.99 |
10 |
11550 |
买入 |
| 09:38:40 |
13.99 |
30 |
11580 |
买入 |
| 09:38:43 |
13.98 |
9 |
11589 |
卖出 |
| 09:38:49 |
13.99 |
17 |
11606 |
买入 |
| 09:38:52 |
13.98 |
20 |
11626 |
卖出 |
| 09:38:55 |
13.98 |
7 |
11633 |
卖出 |
| 09:38:58 |
13.98 |
3 |
11636 |
卖出 |
| 09:39:01 |
13.98 |
265 |
11901 |
卖出 |
| 09:39:07 |
14 |
213 |
12114 |
买入 |
| 09:39:10 |
13.99 |
24 |
12138 |
卖出 |
| 09:39:13 |
14 |
17 |
12155 |
买入 |
| 09:39:16 |
13.98 |
30 |
12185 |
卖出 |
| 09:39:19 |
13.99 |
14 |
12199 |
买入 |
| 09:39:22 |
14 |
9 |
12208 |
买入 |
| 09:39:25 |
13.99 |
23 |
12231 |
卖出 |
| 09:39:28 |
13.99 |
21 |
12252 |
买入 |
| 09:39:31 |
13.98 |
30 |
12282 |
卖出 |
| 09:39:37 |
13.98 |
17 |
12299 |
卖出 |
| 09:39:40 |
13.99 |
10 |
12309 |
买入 |
| 09:39:43 |
13.99 |
46 |
12355 |
买入 |
| 09:39:46 |
13.98 |
2 |
12357 |
卖出 |
| 09:39:52 |
13.99 |
6 |
12363 |
买入 |
| 09:39:55 |
13.99 |
495 |
12858 |
买入 |
| 09:40:01 |
13.99 |
10 |
12868 |
买入 |
| 09:40:04 |
13.99 |
30 |
12898 |
买入 |
| 09:40:07 |
13.99 |
3 |
12901 |
卖出 |
| 09:40:10 |
14 |
37 |
12938 |
买入 |
| 09:40:13 |
14 |
1 |
12939 |
买入 |
| 09:40:19 |
13.99 |
60 |
12999 |
买入 |
| 09:40:22 |
14 |
140 |
13139 |
买入 |
| 09:40:28 |
13.99 |
1 |
13140 |
卖出 |
| 09:40:37 |
13.99 |
54 |
13194 |
买入 |
| 09:40:40 |
13.98 |
4 |
13198 |
卖出 |
| 09:40:43 |
13.98 |
58 |
13256 |
卖出 |
| 09:40:46 |
13.98 |
94 |
13350 |
卖出 |
| 09:40:49 |
13.98 |
94 |
13444 |
卖出 |
| 09:40:52 |
13.98 |
55 |
13499 |
买入 |
| 09:40:55 |
13.98 |
26 |
13525 |
卖出 |
| 09:41:01 |
13.99 |
4 |
13529 |
买入 |
| 09:41:04 |
13.99 |
17 |
13546 |
买入 |
| 09:41:07 |
13.99 |
36 |
13582 |
买入 |
| 09:41:10 |
13.99 |
12 |
13594 |
买入 |
| 09:41:13 |
13.99 |
73 |
13667 |
买入 |
| 09:41:16 |
13.99 |
38 |
13705 |
买入 |
| 09:41:19 |
13.98 |
55 |
13760 |
卖出 |
| 09:41:22 |
13.98 |
2 |
13762 |
卖出 |
| 09:41:25 |
13.99 |
21 |
13783 |
买入 |
| 09:41:28 |
13.98 |
189 |
13972 |
卖出 |
| 09:41:31 |
13.99 |
3 |
13975 |
买入 |
| 09:41:40 |
13.99 |
13 |
13988 |
买入 |
| 09:41:43 |
13.99 |
71 |
14059 |
买入 |
| 09:41:46 |
13.99 |
17 |
14076 |
买入 |
| 09:41:49 |
13.99 |
41 |
14117 |
买入 |
| 09:42:01 |
13.98 |
6 |
14123 |
卖出 |
| 09:42:04 |
13.99 |
11 |
14134 |
卖出 |
| 09:42:10 |
13.98 |
10 |
14144 |
卖出 |
| 09:42:16 |
13.98 |
10 |
14154 |
卖出 |
| 09:42:22 |
13.98 |
77 |
14231 |
卖出 |
| 09:42:25 |
13.98 |
10 |
14241 |
卖出 |
| 09:42:28 |
13.98 |
188 |
14429 |
卖出 |
| 09:42:31 |
13.98 |
7 |
14436 |
买入 |
| 09:42:40 |
13.97 |
102 |
14538 |
卖出 |
| 09:42:43 |
13.97 |
14 |
14552 |
卖出 |
| 09:42:46 |
13.98 |
30 |
14582 |
买入 |
| 09:42:49 |
13.97 |
200 |
14782 |
卖出 |
| 09:42:52 |
13.97 |
7 |
14789 |
卖出 |
| 09:42:55 |
13.98 |
3 |
14792 |
买入 |
| 09:43:01 |
13.98 |
39 |
14831 |
买入 |
| 09:43:04 |
13.97 |
43 |
14874 |
卖出 |
| 09:43:10 |
13.97 |
33 |
14907 |
卖出 |
| 09:43:13 |
13.97 |
20 |
14927 |
卖出 |
| 09:43:16 |
13.97 |
12 |
14939 |
卖出 |
| 09:43:19 |
13.97 |
6 |
14945 |
卖出 |
| 09:43:25 |
13.98 |
16 |
14961 |
买入 |
| 09:43:28 |
13.97 |
41 |
15002 |
卖出 |
| 09:43:31 |
13.97 |
1 |
15003 |
卖出 |
| 09:43:34 |
13.98 |
58 |
15061 |
买入 |
| 09:43:37 |
13.97 |
2 |
15063 |
卖出 |
| 09:43:40 |
13.98 |
4 |
15067 |
买入 |
| 09:43:43 |
13.97 |
9 |
15076 |
卖出 |
| 09:43:49 |
13.97 |
18 |
15094 |
卖出 |
| 09:43:52 |
13.97 |
149 |
15243 |
卖出 |
| 09:43:55 |
13.97 |
1 |
15244 |
卖出 |
| 09:43:58 |
13.97 |
3 |
15247 |
卖出 |
| 09:44:01 |
13.98 |
221 |
15468 |
买入 |
| 09:44:04 |
13.98 |
71 |
15539 |
买入 |
| 09:44:07 |
13.97 |
47 |
15586 |
卖出 |
| 09:44:16 |
13.98 |
119 |
15705 |
买入 |
| 09:44:19 |
13.98 |
6 |
15711 |
卖出 |
| 09:44:31 |
13.99 |
1 |
15712 |
买入 |
| 09:44:34 |
13.99 |
32 |
15744 |
买入 |
| 09:44:37 |
13.98 |
66 |
15810 |
卖出 |
| 09:44:40 |
13.99 |
10 |
15820 |
买入 |
| 09:44:43 |
13.99 |
35 |
15855 |
买入 |
| 09:44:46 |
13.99 |
25 |
15880 |
买入 |
| 09:44:49 |
13.99 |
106 |
15986 |
买入 |
| 09:45:01 |
14 |
71 |
16057 |
买入 |
| 09:45:04 |
14 |
11 |
16068 |
买入 |
| 09:45:10 |
14 |
17 |
16085 |
买入 |
| 09:45:13 |
13.99 |
37 |
16122 |
卖出 |
| 09:45:16 |
13.99 |
18 |
16140 |
买入 |
| 09:45:19 |
14 |
5 |
16145 |
买入 |
| 09:45:22 |
13.99 |
1 |
16146 |
卖出 |
| 09:45:28 |
14 |
9 |
16155 |
买入 |
| 09:45:37 |
13.99 |
12 |
16167 |
买入 |
| 09:45:40 |
13.99 |
5 |
16172 |
买入 |
| 09:45:43 |
13.99 |
4 |
16176 |
买入 |
| 09:45:55 |
13.99 |
29 |
16205 |
买入 |
| 09:45:58 |
13.98 |
5 |
16210 |
卖出 |
| 09:46:04 |
13.99 |
1 |
16211 |
买入 |
| 09:46:07 |
13.98 |
11 |
16222 |
卖出 |
| 09:46:13 |
13.98 |
4 |
16226 |
卖出 |
| 09:46:16 |
13.99 |
4 |
16230 |
买入 |
| 09:46:19 |
13.98 |
501 |
16731 |
卖出 |
| 09:46:22 |
13.98 |
13 |
16744 |
买入 |
| 09:46:25 |
13.98 |
218 |
16962 |
买入 |
| 09:46:28 |
13.98 |
33 |
16995 |
卖出 |
| 09:46:31 |
13.97 |
4 |
16999 |
卖出 |
| 09:46:34 |
13.98 |
35 |
17034 |
买入 |
| 09:46:37 |
13.98 |
5 |
17039 |
买入 |
| 09:46:40 |
13.97 |
27 |
17066 |
卖出 |
| 09:46:46 |
13.97 |
2 |
17068 |
卖出 |
| 09:46:49 |
13.98 |
9 |
17077 |
买入 |
| 09:46:55 |
13.97 |
32 |
17109 |
卖出 |
| 09:46:58 |
13.98 |
8 |
17117 |
买入 |
| 09:47:04 |
13.98 |
10 |
17127 |
买入 |
| 09:47:10 |
13.97 |
66 |
17193 |
卖出 |
| 09:47:13 |
13.97 |
4 |
17197 |
卖出 |
| 09:47:16 |
13.98 |
6 |
17203 |
买入 |
| 09:47:19 |
13.97 |
4 |
17207 |
卖出 |
| 09:47:22 |
13.98 |
20 |
17227 |
买入 |
| 09:47:28 |
13.98 |
29 |
17256 |
买入 |
| 09:47:34 |
13.98 |
1 |
17257 |
卖出 |
| 09:47:40 |
13.97 |
24 |
17281 |
卖出 |
| 09:47:43 |
13.98 |
11 |
17292 |
卖出 |
| 09:47:46 |
13.97 |
1 |
17293 |
卖出 |