光大证券[601788]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
11.17 |
60 |
60 |
集合竞价 |
| 09:15:08 |
11.19 |
60 |
60 |
集合竞价 |
| 09:15:11 |
11.19 |
60 |
60 |
集合竞价 |
| 09:15:20 |
11.13 |
260 |
260 |
集合竞价 |
| 09:16:11 |
11.13 |
260 |
260 |
集合竞价 |
| 09:16:29 |
11.13 |
260 |
260 |
集合竞价 |
| 09:16:41 |
11.13 |
260 |
260 |
集合竞价 |
| 09:16:59 |
11.13 |
270 |
270 |
集合竞价 |
| 09:17:05 |
11.13 |
370 |
370 |
集合竞价 |
| 09:17:20 |
11.13 |
371 |
371 |
集合竞价 |
| 09:17:26 |
11.13 |
371 |
371 |
集合竞价 |
| 09:17:35 |
11.13 |
376 |
376 |
集合竞价 |
| 09:17:59 |
11.13 |
383 |
383 |
集合竞价 |
| 09:18:05 |
11.13 |
383 |
383 |
集合竞价 |
| 09:18:08 |
11.13 |
384 |
384 |
集合竞价 |
| 09:18:29 |
11.16 |
194 |
194 |
集合竞价 |
| 09:18:44 |
11.15 |
194 |
194 |
集合竞价 |
| 09:18:53 |
11.16 |
194 |
194 |
集合竞价 |
| 09:19:02 |
11.16 |
194 |
194 |
集合竞价 |
| 09:20:02 |
11.16 |
221 |
221 |
集合竞价 |
| 09:20:14 |
11.16 |
222 |
222 |
集合竞价 |
| 09:20:17 |
11.16 |
223 |
223 |
集合竞价 |
| 09:20:47 |
11.15 |
247 |
247 |
集合竞价 |
| 09:20:53 |
11.15 |
247 |
247 |
集合竞价 |
| 09:20:59 |
11.15 |
247 |
247 |
集合竞价 |
| 09:21:02 |
11.15 |
253 |
253 |
集合竞价 |
| 09:21:05 |
11.15 |
253 |
253 |
集合竞价 |
| 09:21:17 |
11.15 |
263 |
263 |
集合竞价 |
| 09:21:44 |
11.15 |
286 |
286 |
集合竞价 |
| 09:21:53 |
11.15 |
286 |
286 |
集合竞价 |
| 09:21:56 |
11.15 |
296 |
296 |
集合竞价 |
| 09:22:17 |
11.15 |
326 |
326 |
集合竞价 |
| 09:22:26 |
11.15 |
326 |
326 |
集合竞价 |
| 09:22:32 |
11.15 |
356 |
356 |
集合竞价 |
| 09:22:35 |
11.14 |
359 |
359 |
集合竞价 |
| 09:22:47 |
11.14 |
406 |
406 |
集合竞价 |
| 09:22:56 |
11.14 |
409 |
409 |
集合竞价 |
| 09:23:02 |
11.13 |
473 |
473 |
集合竞价 |
| 09:23:05 |
11.12 |
544 |
544 |
集合竞价 |
| 09:23:08 |
11.12 |
549 |
549 |
集合竞价 |
| 09:23:17 |
11.12 |
549 |
549 |
集合竞价 |
| 09:23:29 |
11.12 |
599 |
599 |
集合竞价 |
| 09:23:35 |
11.12 |
609 |
609 |
集合竞价 |
| 09:23:41 |
11.12 |
619 |
619 |
集合竞价 |
| 09:23:44 |
11.12 |
620 |
620 |
集合竞价 |
| 09:23:53 |
11.12 |
642 |
642 |
集合竞价 |
| 09:23:59 |
11.12 |
642 |
642 |
集合竞价 |
| 09:24:02 |
11.12 |
642 |
642 |
集合竞价 |
| 09:24:11 |
11.12 |
642 |
642 |
集合竞价 |
| 09:24:14 |
11.12 |
645 |
645 |
集合竞价 |
| 09:24:17 |
11.12 |
655 |
655 |
集合竞价 |
| 09:24:20 |
11.12 |
655 |
655 |
集合竞价 |
| 09:24:23 |
11.12 |
655 |
655 |
集合竞价 |
| 09:24:26 |
11.12 |
665 |
665 |
集合竞价 |
| 09:24:29 |
11.12 |
665 |
665 |
集合竞价 |
| 09:24:32 |
11.1 |
1211 |
1211 |
集合竞价 |
| 09:24:38 |
11.1 |
1232 |
1232 |
集合竞价 |
| 09:24:41 |
11.1 |
1262 |
1262 |
集合竞价 |
| 09:24:44 |
11.1 |
1301 |
1301 |
集合竞价 |
| 09:24:47 |
11.1 |
1301 |
1301 |
集合竞价 |
| 09:24:50 |
11.1 |
1359 |
1359 |
集合竞价 |
| 09:24:53 |
11.1 |
1390 |
1390 |
集合竞价 |
| 09:24:56 |
11.1 |
1404 |
1404 |
集合竞价 |
| 09:24:59 |
11.1 |
1404 |
1404 |
集合竞价 |
| 09:25:03 |
11.1 |
1404 |
2808 |
买入 |
| 09:30:02 |
11.08 |
778 |
3586 |
卖出 |
| 09:30:05 |
11.09 |
587 |
4173 |
买入 |
| 09:30:08 |
11.09 |
722 |
4895 |
买入 |
| 09:30:11 |
11.09 |
572 |
5467 |
买入 |
| 09:30:14 |
11.09 |
597 |
6064 |
买入 |
| 09:30:17 |
11.07 |
221 |
6285 |
卖出 |
| 09:30:20 |
11.07 |
161 |
6446 |
卖出 |
| 09:30:23 |
11.09 |
86 |
6532 |
买入 |
| 09:30:26 |
11.09 |
72 |
6604 |
买入 |
| 09:30:29 |
11.09 |
36 |
6640 |
买入 |
| 09:30:32 |
11.1 |
581 |
7221 |
买入 |
| 09:30:35 |
11.09 |
172 |
7393 |
卖出 |
| 09:30:38 |
11.11 |
81 |
7474 |
买入 |
| 09:30:41 |
11.12 |
108 |
7582 |
买入 |
| 09:30:44 |
11.1 |
73 |
7655 |
卖出 |
| 09:30:47 |
11.12 |
26 |
7681 |
买入 |
| 09:30:50 |
11.12 |
50 |
7731 |
买入 |
| 09:30:53 |
11.12 |
22 |
7753 |
买入 |
| 09:30:56 |
11.12 |
287 |
8040 |
买入 |
| 09:30:59 |
11.12 |
116 |
8156 |
买入 |
| 09:31:02 |
11.13 |
29 |
8185 |
买入 |
| 09:31:05 |
11.13 |
21 |
8206 |
买入 |
| 09:31:08 |
11.13 |
28 |
8234 |
买入 |
| 09:31:11 |
11.14 |
78 |
8312 |
买入 |
| 09:31:14 |
11.13 |
10 |
8322 |
卖出 |
| 09:31:17 |
11.14 |
71 |
8393 |
买入 |
| 09:31:20 |
11.14 |
47 |
8440 |
买入 |
| 09:31:23 |
11.14 |
34 |
8474 |
买入 |
| 09:31:26 |
11.14 |
78 |
8552 |
买入 |
| 09:31:29 |
11.14 |
28 |
8580 |
买入 |
| 09:31:32 |
11.14 |
191 |
8771 |
买入 |
| 09:31:35 |
11.13 |
38 |
8809 |
卖出 |
| 09:31:38 |
11.14 |
125 |
8934 |
买入 |
| 09:31:41 |
11.14 |
10 |
8944 |
买入 |
| 09:31:44 |
11.14 |
49 |
8993 |
买入 |
| 09:31:47 |
11.14 |
15 |
9008 |
买入 |
| 09:31:50 |
11.14 |
13 |
9021 |
卖出 |
| 09:31:53 |
11.14 |
20 |
9041 |
卖出 |
| 09:31:56 |
11.15 |
3 |
9044 |
买入 |
| 09:31:59 |
11.15 |
112 |
9156 |
买入 |
| 09:32:02 |
11.15 |
12 |
9168 |
买入 |
| 09:32:05 |
11.15 |
31 |
9199 |
买入 |
| 09:32:08 |
11.15 |
284 |
9483 |
买入 |
| 09:32:11 |
11.15 |
120 |
9603 |
买入 |
| 09:32:14 |
11.15 |
94 |
9697 |
卖出 |
| 09:32:17 |
11.15 |
107 |
9804 |
买入 |
| 09:32:20 |
11.14 |
94 |
9898 |
卖出 |
| 09:32:23 |
11.15 |
167 |
10065 |
买入 |
| 09:32:26 |
11.15 |
67 |
10132 |
买入 |
| 09:32:29 |
11.15 |
51 |
10183 |
买入 |
| 09:32:32 |
11.14 |
18 |
10201 |
卖出 |
| 09:32:35 |
11.14 |
17 |
10218 |
卖出 |
| 09:32:38 |
11.14 |
33 |
10251 |
卖出 |
| 09:32:44 |
11.13 |
115 |
10366 |
卖出 |
| 09:32:47 |
11.13 |
55 |
10421 |
卖出 |
| 09:32:50 |
11.13 |
15 |
10436 |
卖出 |
| 09:32:53 |
11.13 |
10 |
10446 |
买入 |
| 09:32:56 |
11.13 |
224 |
10670 |
买入 |
| 09:33:02 |
11.12 |
29 |
10699 |
卖出 |
| 09:33:05 |
11.12 |
170 |
10869 |
卖出 |
| 09:33:08 |
11.11 |
178 |
11047 |
卖出 |
| 09:33:11 |
11.1 |
7 |
11054 |
卖出 |
| 09:33:14 |
11.1 |
113 |
11167 |
卖出 |
| 09:33:17 |
11.1 |
650 |
11817 |
卖出 |
| 09:33:20 |
11.1 |
13 |
11830 |
买入 |
| 09:33:23 |
11.1 |
70 |
11900 |
买入 |
| 09:33:26 |
11.1 |
53 |
11953 |
买入 |
| 09:33:29 |
11.09 |
123 |
12076 |
卖出 |
| 09:33:32 |
11.09 |
150 |
12226 |
卖出 |
| 09:33:35 |
11.1 |
11 |
12237 |
卖出 |
| 09:33:38 |
11.1 |
120 |
12357 |
买入 |
| 09:33:41 |
11.09 |
13 |
12370 |
卖出 |
| 09:33:44 |
11.1 |
3 |
12373 |
买入 |
| 09:33:47 |
11.1 |
71 |
12444 |
买入 |
| 09:33:50 |
11.09 |
10 |
12454 |
卖出 |
| 09:33:53 |
11.1 |
20 |
12474 |
买入 |
| 09:33:56 |
11.1 |
541 |
13015 |
买入 |
| 09:33:59 |
11.09 |
115 |
13130 |
卖出 |
| 09:34:02 |
11.1 |
93 |
13223 |
卖出 |
| 09:34:05 |
11.1 |
26 |
13249 |
卖出 |
| 09:34:08 |
11.1 |
26 |
13275 |
卖出 |
| 09:34:11 |
11.11 |
44 |
13319 |
买入 |
| 09:34:14 |
11.11 |
1 |
13320 |
买入 |
| 09:34:17 |
11.11 |
116 |
13436 |
买入 |
| 09:34:20 |
11.11 |
15 |
13451 |
卖出 |
| 09:34:23 |
11.11 |
33 |
13484 |
卖出 |
| 09:34:26 |
11.12 |
133 |
13617 |
买入 |
| 09:34:29 |
11.11 |
230 |
13847 |
卖出 |
| 09:34:32 |
11.11 |
4 |
13851 |
买入 |
| 09:34:35 |
11.11 |
7 |
13858 |
买入 |
| 09:34:38 |
11.11 |
4 |
13862 |
买入 |
| 09:34:41 |
11.1 |
231 |
14093 |
卖出 |
| 09:34:44 |
11.11 |
20 |
14113 |
买入 |
| 09:34:47 |
11.1 |
37 |
14150 |
卖出 |
| 09:34:50 |
11.1 |
17 |
14167 |
卖出 |
| 09:34:56 |
11.1 |
11 |
14178 |
卖出 |
| 09:35:02 |
11.1 |
8 |
14186 |
卖出 |
| 09:35:05 |
11.1 |
184 |
14370 |
卖出 |
| 09:35:08 |
11.1 |
62 |
14432 |
卖出 |
| 09:35:11 |
11.09 |
26 |
14458 |
卖出 |
| 09:35:14 |
11.09 |
37 |
14495 |
卖出 |
| 09:35:17 |
11.11 |
209 |
14704 |
买入 |
| 09:35:20 |
11.1 |
51 |
14755 |
买入 |
| 09:35:23 |
11.1 |
31 |
14786 |
买入 |
| 09:35:26 |
11.09 |
54 |
14840 |
卖出 |
| 09:35:29 |
11.09 |
3 |
14843 |
卖出 |
| 09:35:35 |
11.1 |
55 |
14898 |
买入 |
| 09:35:38 |
11.09 |
24 |
14922 |
卖出 |
| 09:35:41 |
11.08 |
659 |
15581 |
卖出 |
| 09:35:44 |
11.08 |
101 |
15682 |
卖出 |
| 09:35:47 |
11.09 |
168 |
15850 |
买入 |
| 09:35:50 |
11.08 |
100 |
15950 |
卖出 |
| 09:35:53 |
11.08 |
46 |
15996 |
卖出 |
| 09:35:56 |
11.07 |
7 |
16003 |
卖出 |
| 09:35:59 |
11.08 |
481 |
16484 |
买入 |
| 09:36:02 |
11.07 |
8 |
16492 |
卖出 |
| 09:36:05 |
11.07 |
85 |
16577 |
卖出 |
| 09:36:08 |
11.08 |
117 |
16694 |
买入 |
| 09:36:11 |
11.07 |
167 |
16861 |
卖出 |
| 09:36:14 |
11.08 |
60 |
16921 |
买入 |
| 09:36:17 |
11.08 |
71 |
16992 |
买入 |
| 09:36:20 |
11.07 |
94 |
17086 |
卖出 |
| 09:36:23 |
11.09 |
64 |
17150 |
买入 |
| 09:36:26 |
11.09 |
26 |
17176 |
买入 |
| 09:36:29 |
11.08 |
22 |
17198 |
卖出 |
| 09:36:32 |
11.09 |
88 |
17286 |
买入 |
| 09:36:35 |
11.09 |
71 |
17357 |
买入 |
| 09:36:38 |
11.1 |
52 |
17409 |
买入 |
| 09:36:41 |
11.08 |
70 |
17479 |
卖出 |
| 09:36:47 |
11.1 |
5 |
17484 |
买入 |
| 09:36:50 |
11.1 |
7 |
17491 |
买入 |
| 09:36:53 |
11.1 |
134 |
17625 |
买入 |
| 09:36:56 |
11.11 |
47 |
17672 |
买入 |
| 09:36:59 |
11.11 |
17 |
17689 |
买入 |
| 09:37:02 |
11.11 |
91 |
17780 |
买入 |
| 09:37:05 |
11.11 |
180 |
17960 |
买入 |
| 09:37:08 |
11.12 |
1 |
17961 |
买入 |
| 09:37:14 |
11.12 |
15 |
17976 |
买入 |
| 09:37:17 |
11.11 |
11 |
17987 |
卖出 |
| 09:37:20 |
11.12 |
28 |
18015 |
买入 |
| 09:37:23 |
11.11 |
83 |
18098 |
卖出 |
| 09:37:26 |
11.13 |
128 |
18226 |
卖出 |
| 09:37:29 |
11.13 |
12 |
18238 |
买入 |
| 09:37:32 |
11.15 |
111 |
18349 |
买入 |
| 09:37:38 |
11.12 |
6 |
18355 |
卖出 |
| 09:37:41 |
11.13 |
51 |
18406 |
买入 |
| 09:37:47 |
11.13 |
10 |
18416 |
买入 |
| 09:37:50 |
11.13 |
285 |
18701 |
买入 |
| 09:37:53 |
11.14 |
3 |
18704 |
买入 |
| 09:37:56 |
11.13 |
109 |
18813 |
卖出 |
| 09:37:59 |
11.15 |
117 |
18930 |
买入 |
| 09:38:02 |
11.14 |
13 |
18943 |
卖出 |
| 09:38:05 |
11.15 |
195 |
19138 |
买入 |
| 09:38:08 |
11.14 |
41 |
19179 |
卖出 |
| 09:38:11 |
11.13 |
44 |
19223 |
卖出 |
| 09:38:14 |
11.13 |
37 |
19260 |
卖出 |
| 09:38:17 |
11.13 |
1 |
19261 |
卖出 |
| 09:38:23 |
11.13 |
15 |
19276 |
卖出 |
| 09:38:29 |
11.14 |
8 |
19284 |
卖出 |
| 09:38:32 |
11.14 |
25 |
19309 |
卖出 |
| 09:38:35 |
11.13 |
6 |
19315 |
卖出 |
| 09:38:38 |
11.14 |
3 |
19318 |
买入 |
| 09:38:44 |
11.14 |
90 |
19408 |
买入 |
| 09:38:47 |
11.14 |
24 |
19432 |
买入 |
| 09:38:50 |
11.13 |
155 |
19587 |
卖出 |
| 09:38:53 |
11.14 |
5 |
19592 |
买入 |
| 09:38:56 |
11.14 |
11 |
19603 |
买入 |
| 09:38:59 |
11.14 |
22 |
19625 |
买入 |
| 09:39:02 |
11.14 |
107 |
19732 |
买入 |
| 09:39:05 |
11.15 |
25 |
19757 |
买入 |
| 09:39:08 |
11.14 |
7 |
19764 |
卖出 |
| 09:39:14 |
11.14 |
1 |
19765 |
卖出 |
| 09:39:17 |
11.15 |
7 |
19772 |
买入 |
| 09:39:26 |
11.14 |
16 |
19788 |
卖出 |
| 09:39:29 |
11.14 |
76 |
19864 |
卖出 |
| 09:39:32 |
11.14 |
159 |
20023 |
卖出 |
| 09:39:35 |
11.13 |
18 |
20041 |
卖出 |
| 09:39:38 |
11.15 |
21 |
20062 |
买入 |
| 09:39:41 |
11.13 |
5 |
20067 |
卖出 |
| 09:39:44 |
11.15 |
5 |
20072 |
买入 |
| 09:39:47 |
11.14 |
20 |
20092 |
买入 |
| 09:39:50 |
11.13 |
1 |
20093 |
卖出 |
| 09:39:53 |
11.13 |
3 |
20096 |
卖出 |
| 09:39:56 |
11.13 |
2 |
20098 |
卖出 |
| 09:40:02 |
11.13 |
9 |
20107 |
卖出 |
| 09:40:05 |
11.14 |
28 |
20135 |
买入 |
| 09:40:08 |
11.14 |
34 |
20169 |
买入 |
| 09:40:11 |
11.13 |
83 |
20252 |
卖出 |
| 09:40:14 |
11.13 |
384 |
20636 |
卖出 |
| 09:40:17 |
11.12 |
172 |
20808 |
卖出 |
| 09:40:20 |
11.12 |
22 |
20830 |
买入 |
| 09:40:23 |
11.12 |
21 |
20851 |
买入 |
| 09:40:26 |
11.12 |
42 |
20893 |
卖出 |
| 09:40:29 |
11.12 |
54 |
20947 |
买入 |
| 09:40:32 |
11.11 |
50 |
20997 |
卖出 |
| 09:40:35 |
11.12 |
35 |
21032 |
买入 |
| 09:40:38 |
11.12 |
10 |
21042 |
买入 |
| 09:40:41 |
11.12 |
105 |
21147 |
买入 |
| 09:40:44 |
11.12 |
10 |
21157 |
卖出 |
| 09:40:53 |
11.13 |
2 |
21159 |
买入 |
| 09:40:56 |
11.13 |
11 |
21170 |
买入 |
| 09:40:59 |
11.14 |
436 |
21606 |
买入 |
| 09:41:02 |
11.13 |
110 |
21716 |
卖出 |
| 09:41:11 |
11.13 |
16 |
21732 |
买入 |
| 09:41:14 |
11.13 |
48 |
21780 |
买入 |
| 09:41:17 |
11.13 |
20 |
21800 |
买入 |
| 09:41:20 |
11.13 |
200 |
22000 |
买入 |
| 09:41:23 |
11.13 |
19 |
22019 |
卖出 |
| 09:41:26 |
11.13 |
84 |
22103 |
卖出 |
| 09:41:29 |
11.13 |
100 |
22203 |
卖出 |
| 09:41:32 |
11.14 |
14 |
22217 |
买入 |
| 09:41:35 |
11.13 |
9 |
22226 |
卖出 |
| 09:41:38 |
11.14 |
12 |
22238 |
买入 |
| 09:41:41 |
11.13 |
29 |
22267 |
卖出 |
| 09:41:44 |
11.14 |
7 |
22274 |
买入 |
| 09:41:56 |
11.14 |
55 |
22329 |
买入 |
| 09:41:59 |
11.14 |
156 |
22485 |
买入 |
| 09:42:02 |
11.13 |
116 |
22601 |
卖出 |
| 09:42:05 |
11.14 |
126 |
22727 |
买入 |
| 09:42:08 |
11.13 |
2 |
22729 |
卖出 |
| 09:42:14 |
11.14 |
6 |
22735 |
买入 |
| 09:42:17 |
11.14 |
622 |
23357 |
买入 |
| 09:42:20 |
11.13 |
10 |
23367 |
卖出 |
| 09:42:23 |
11.13 |
64 |
23431 |
卖出 |
| 09:42:26 |
11.13 |
55 |
23486 |
卖出 |
| 09:42:29 |
11.14 |
6 |
23492 |
买入 |
| 09:42:32 |
11.14 |
9 |
23501 |
买入 |
| 09:42:35 |
11.14 |
101 |
23602 |
卖出 |
| 09:42:38 |
11.13 |
66 |
23668 |
卖出 |
| 09:42:44 |
11.14 |
10 |
23678 |
买入 |
| 09:42:53 |
11.14 |
1 |
23679 |
买入 |
| 09:42:56 |
11.13 |
10 |
23689 |
卖出 |
| 09:43:02 |
11.14 |
56 |
23745 |
买入 |
| 09:43:05 |
11.13 |
1 |
23746 |
卖出 |
| 09:43:08 |
11.15 |
116 |
23862 |
买入 |