光大证券[601788]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11.38 |
114 |
114 |
集合竞价 |
| 09:15:05 |
11.38 |
183 |
183 |
集合竞价 |
| 09:15:08 |
11.38 |
195 |
195 |
集合竞价 |
| 09:15:11 |
11.38 |
205 |
205 |
集合竞价 |
| 09:15:32 |
11.38 |
212 |
212 |
集合竞价 |
| 09:16:05 |
11.38 |
216 |
216 |
集合竞价 |
| 09:16:38 |
11.38 |
216 |
216 |
集合竞价 |
| 09:16:53 |
11.38 |
206 |
206 |
集合竞价 |
| 09:17:08 |
11.38 |
206 |
206 |
集合竞价 |
| 09:17:11 |
11.38 |
206 |
206 |
集合竞价 |
| 09:17:14 |
11.38 |
211 |
211 |
集合竞价 |
| 09:17:23 |
11.38 |
213 |
213 |
集合竞价 |
| 09:17:26 |
11.38 |
218 |
218 |
集合竞价 |
| 09:17:29 |
11.38 |
218 |
218 |
集合竞价 |
| 09:17:38 |
11.38 |
218 |
218 |
集合竞价 |
| 09:17:44 |
11.38 |
218 |
218 |
集合竞价 |
| 09:17:50 |
11.38 |
218 |
218 |
集合竞价 |
| 09:17:56 |
11.38 |
293 |
293 |
集合竞价 |
| 09:18:14 |
11.38 |
294 |
294 |
集合竞价 |
| 09:18:17 |
11.38 |
276 |
276 |
集合竞价 |
| 09:18:38 |
11.62 |
1112 |
1112 |
集合竞价 |
| 09:18:47 |
11.62 |
1112 |
1112 |
集合竞价 |
| 09:19:05 |
11.38 |
272 |
272 |
集合竞价 |
| 09:19:08 |
11.38 |
267 |
267 |
集合竞价 |
| 09:19:14 |
11.38 |
263 |
263 |
集合竞价 |
| 09:19:23 |
11.38 |
316 |
316 |
集合竞价 |
| 09:19:32 |
11.38 |
343 |
343 |
集合竞价 |
| 09:19:47 |
11.38 |
343 |
343 |
集合竞价 |
| 09:19:59 |
11.38 |
360 |
360 |
集合竞价 |
| 09:20:02 |
11.38 |
361 |
361 |
集合竞价 |
| 09:20:05 |
11.38 |
365 |
365 |
集合竞价 |
| 09:20:11 |
11.38 |
372 |
372 |
集合竞价 |
| 09:20:17 |
11.38 |
377 |
377 |
集合竞价 |
| 09:20:20 |
11.38 |
377 |
377 |
集合竞价 |
| 09:20:41 |
11.38 |
380 |
380 |
集合竞价 |
| 09:20:56 |
11.38 |
380 |
380 |
集合竞价 |
| 09:21:02 |
11.38 |
390 |
390 |
集合竞价 |
| 09:21:05 |
11.38 |
396 |
396 |
集合竞价 |
| 09:21:08 |
11.38 |
396 |
396 |
集合竞价 |
| 09:21:14 |
11.38 |
429 |
429 |
集合竞价 |
| 09:21:17 |
11.38 |
429 |
429 |
集合竞价 |
| 09:21:26 |
11.38 |
504 |
504 |
集合竞价 |
| 09:21:29 |
11.38 |
504 |
504 |
集合竞价 |
| 09:21:32 |
11.38 |
510 |
510 |
集合竞价 |
| 09:21:35 |
11.38 |
531 |
531 |
集合竞价 |
| 09:21:38 |
11.38 |
531 |
531 |
集合竞价 |
| 09:21:44 |
11.38 |
539 |
539 |
集合竞价 |
| 09:22:02 |
11.38 |
539 |
539 |
集合竞价 |
| 09:22:08 |
11.38 |
539 |
539 |
集合竞价 |
| 09:22:11 |
11.38 |
539 |
539 |
集合竞价 |
| 09:22:17 |
11.38 |
539 |
539 |
集合竞价 |
| 09:22:23 |
11.38 |
550 |
550 |
集合竞价 |
| 09:22:26 |
11.38 |
552 |
552 |
集合竞价 |
| 09:22:38 |
11.37 |
562 |
562 |
集合竞价 |
| 09:22:41 |
11.37 |
563 |
563 |
集合竞价 |
| 09:22:53 |
11.37 |
563 |
563 |
集合竞价 |
| 09:22:56 |
11.36 |
563 |
563 |
集合竞价 |
| 09:23:05 |
11.35 |
568 |
568 |
集合竞价 |
| 09:23:08 |
11.35 |
568 |
568 |
集合竞价 |
| 09:23:11 |
11.35 |
575 |
575 |
集合竞价 |
| 09:23:17 |
11.35 |
612 |
612 |
集合竞价 |
| 09:23:20 |
11.35 |
612 |
612 |
集合竞价 |
| 09:23:23 |
11.35 |
632 |
632 |
集合竞价 |
| 09:23:26 |
11.35 |
671 |
671 |
集合竞价 |
| 09:23:29 |
11.34 |
700 |
700 |
集合竞价 |
| 09:23:32 |
11.31 |
744 |
744 |
集合竞价 |
| 09:23:35 |
11.32 |
747 |
747 |
集合竞价 |
| 09:23:38 |
11.32 |
758 |
758 |
集合竞价 |
| 09:23:41 |
11.3 |
1061 |
1061 |
集合竞价 |
| 09:23:44 |
11.3 |
1092 |
1092 |
集合竞价 |
| 09:23:47 |
11.3 |
1095 |
1095 |
集合竞价 |
| 09:23:53 |
11.3 |
1105 |
1105 |
集合竞价 |
| 09:23:56 |
11.3 |
1105 |
1105 |
集合竞价 |
| 09:24:05 |
11.3 |
1105 |
1105 |
集合竞价 |
| 09:24:08 |
11.27 |
1200 |
1200 |
集合竞价 |
| 09:24:11 |
11.27 |
1200 |
1200 |
集合竞价 |
| 09:24:14 |
11.2 |
1654 |
1654 |
集合竞价 |
| 09:24:17 |
11.2 |
1729 |
1729 |
集合竞价 |
| 09:24:20 |
11.2 |
1737 |
1737 |
集合竞价 |
| 09:24:23 |
11.2 |
1749 |
1749 |
集合竞价 |
| 09:24:26 |
11.2 |
1788 |
1788 |
集合竞价 |
| 09:24:29 |
11.2 |
1833 |
1833 |
集合竞价 |
| 09:24:32 |
11.2 |
1836 |
1836 |
集合竞价 |
| 09:24:35 |
11.2 |
1841 |
1841 |
集合竞价 |
| 09:24:38 |
11.2 |
1859 |
1859 |
集合竞价 |
| 09:24:41 |
11.2 |
1866 |
1866 |
集合竞价 |
| 09:24:44 |
11.2 |
1965 |
1965 |
集合竞价 |
| 09:24:47 |
11.2 |
2014 |
2014 |
集合竞价 |
| 09:24:50 |
11.2 |
2083 |
2083 |
集合竞价 |
| 09:24:53 |
11.2 |
2100 |
2100 |
集合竞价 |
| 09:24:56 |
11.2 |
2324 |
2324 |
集合竞价 |
| 09:24:59 |
11.2 |
2718 |
2718 |
集合竞价 |
| 09:25:03 |
11.2 |
2886 |
5604 |
买入 |
| 09:30:02 |
11.19 |
1759 |
7363 |
卖出 |
| 09:30:05 |
11.2 |
1612 |
8975 |
买入 |
| 09:30:08 |
11.22 |
626 |
9601 |
买入 |
| 09:30:11 |
11.2 |
242 |
9843 |
卖出 |
| 09:30:14 |
11.26 |
300 |
10143 |
买入 |
| 09:30:17 |
11.28 |
451 |
10594 |
买入 |
| 09:30:20 |
11.29 |
94 |
10688 |
买入 |
| 09:30:23 |
11.3 |
247 |
10935 |
买入 |
| 09:30:26 |
11.3 |
300 |
11235 |
买入 |
| 09:30:29 |
11.31 |
40 |
11275 |
买入 |
| 09:30:32 |
11.3 |
169 |
11444 |
卖出 |
| 09:30:35 |
11.26 |
176 |
11620 |
卖出 |
| 09:30:38 |
11.28 |
249 |
11869 |
买入 |
| 09:30:41 |
11.28 |
106 |
11975 |
买入 |
| 09:30:44 |
11.29 |
137 |
12112 |
买入 |
| 09:30:47 |
11.26 |
112 |
12224 |
卖出 |
| 09:30:50 |
11.29 |
271 |
12495 |
买入 |
| 09:30:53 |
11.3 |
184 |
12679 |
买入 |
| 09:30:56 |
11.3 |
47 |
12726 |
买入 |
| 09:30:59 |
11.26 |
545 |
13271 |
卖出 |
| 09:31:02 |
11.29 |
516 |
13787 |
卖出 |
| 09:31:05 |
11.3 |
652 |
14439 |
买入 |
| 09:31:08 |
11.28 |
473 |
14912 |
卖出 |
| 09:31:11 |
11.28 |
596 |
15508 |
买入 |
| 09:31:14 |
11.29 |
159 |
15667 |
买入 |
| 09:31:17 |
11.29 |
245 |
15912 |
卖出 |
| 09:31:20 |
11.3 |
238 |
16150 |
买入 |
| 09:31:23 |
11.25 |
559 |
16709 |
卖出 |
| 09:31:26 |
11.29 |
853 |
17562 |
买入 |
| 09:31:29 |
11.29 |
4 |
17566 |
买入 |
| 09:31:32 |
11.29 |
76 |
17642 |
买入 |
| 09:31:35 |
11.29 |
82 |
17724 |
卖出 |
| 09:31:38 |
11.28 |
155 |
17879 |
卖出 |
| 09:31:41 |
11.29 |
113 |
17992 |
买入 |
| 09:31:44 |
11.27 |
416 |
18408 |
卖出 |
| 09:31:47 |
11.29 |
349 |
18757 |
买入 |
| 09:31:50 |
11.3 |
158 |
18915 |
买入 |
| 09:31:53 |
11.29 |
106 |
19021 |
卖出 |
| 09:31:56 |
11.29 |
180 |
19201 |
卖出 |
| 09:31:59 |
11.27 |
233 |
19434 |
卖出 |
| 09:32:02 |
11.29 |
332 |
19766 |
买入 |
| 09:32:05 |
11.28 |
359 |
20125 |
卖出 |
| 09:32:08 |
11.3 |
400 |
20525 |
买入 |
| 09:32:11 |
11.32 |
136 |
20661 |
买入 |
| 09:32:14 |
11.32 |
906 |
21567 |
买入 |
| 09:32:17 |
11.32 |
120 |
21687 |
买入 |
| 09:32:20 |
11.31 |
183 |
21870 |
卖出 |
| 09:32:23 |
11.31 |
94 |
21964 |
买入 |
| 09:32:26 |
11.31 |
140 |
22104 |
买入 |
| 09:32:29 |
11.31 |
80 |
22184 |
买入 |
| 09:32:32 |
11.31 |
48 |
22232 |
买入 |
| 09:32:35 |
11.3 |
81 |
22313 |
卖出 |
| 09:32:38 |
11.3 |
73 |
22386 |
买入 |
| 09:32:41 |
11.29 |
37 |
22423 |
卖出 |
| 09:32:44 |
11.29 |
28 |
22451 |
买入 |
| 09:32:47 |
11.29 |
10 |
22461 |
买入 |
| 09:32:50 |
11.28 |
193 |
22654 |
卖出 |
| 09:32:53 |
11.28 |
110 |
22764 |
买入 |
| 09:32:56 |
11.28 |
31 |
22795 |
买入 |
| 09:32:59 |
11.27 |
204 |
22999 |
卖出 |
| 09:33:02 |
11.27 |
279 |
23278 |
买入 |
| 09:33:05 |
11.26 |
423 |
23701 |
卖出 |
| 09:33:08 |
11.25 |
270 |
23971 |
卖出 |
| 09:33:11 |
11.25 |
177 |
24148 |
卖出 |
| 09:33:14 |
11.25 |
115 |
24263 |
买入 |
| 09:33:17 |
11.24 |
139 |
24402 |
卖出 |
| 09:33:20 |
11.26 |
174 |
24576 |
买入 |
| 09:33:23 |
11.26 |
51 |
24627 |
买入 |
| 09:33:26 |
11.25 |
104 |
24731 |
卖出 |
| 09:33:29 |
11.25 |
19 |
24750 |
买入 |
| 09:33:32 |
11.26 |
49 |
24799 |
买入 |
| 09:33:35 |
11.26 |
2 |
24801 |
卖出 |
| 09:33:38 |
11.28 |
163 |
24964 |
买入 |
| 09:33:41 |
11.27 |
37 |
25001 |
卖出 |
| 09:33:47 |
11.28 |
73 |
25074 |
买入 |
| 09:33:50 |
11.28 |
67 |
25141 |
卖出 |
| 09:33:53 |
11.28 |
11 |
25152 |
卖出 |
| 09:33:56 |
11.27 |
95 |
25247 |
卖出 |
| 09:33:59 |
11.28 |
145 |
25392 |
买入 |
| 09:34:02 |
11.27 |
26 |
25418 |
卖出 |
| 09:34:08 |
11.27 |
67 |
25485 |
卖出 |
| 09:34:11 |
11.27 |
3 |
25488 |
买入 |
| 09:34:14 |
11.25 |
259 |
25747 |
卖出 |
| 09:34:17 |
11.26 |
154 |
25901 |
买入 |
| 09:34:20 |
11.26 |
25 |
25926 |
买入 |
| 09:34:23 |
11.25 |
74 |
26000 |
卖出 |
| 09:34:26 |
11.24 |
67 |
26067 |
卖出 |
| 09:34:29 |
11.26 |
77 |
26144 |
买入 |
| 09:34:35 |
11.23 |
21 |
26165 |
卖出 |
| 09:34:38 |
11.23 |
15 |
26180 |
卖出 |
| 09:34:41 |
11.23 |
37 |
26217 |
卖出 |
| 09:34:44 |
11.22 |
161 |
26378 |
卖出 |
| 09:34:47 |
11.23 |
81 |
26459 |
买入 |
| 09:34:50 |
11.22 |
34 |
26493 |
卖出 |
| 09:34:53 |
11.23 |
106 |
26599 |
买入 |
| 09:34:56 |
11.21 |
95 |
26694 |
卖出 |
| 09:34:59 |
11.2 |
548 |
27242 |
卖出 |
| 09:35:02 |
11.2 |
1007 |
28249 |
买入 |
| 09:35:05 |
11.19 |
94 |
28343 |
卖出 |
| 09:35:08 |
11.19 |
102 |
28445 |
买入 |
| 09:35:11 |
11.18 |
63 |
28508 |
卖出 |
| 09:35:14 |
11.18 |
16 |
28524 |
卖出 |
| 09:35:17 |
11.2 |
554 |
29078 |
买入 |
| 09:35:20 |
11.19 |
194 |
29272 |
卖出 |
| 09:35:23 |
11.2 |
114 |
29386 |
买入 |
| 09:35:26 |
11.2 |
36 |
29422 |
买入 |
| 09:35:29 |
11.21 |
27 |
29449 |
买入 |
| 09:35:32 |
11.2 |
12 |
29461 |
卖出 |
| 09:35:35 |
11.2 |
19 |
29480 |
买入 |
| 09:35:38 |
11.2 |
16 |
29496 |
买入 |
| 09:35:41 |
11.2 |
5 |
29501 |
买入 |
| 09:35:44 |
11.2 |
74 |
29575 |
卖出 |
| 09:35:47 |
11.2 |
321 |
29896 |
买入 |
| 09:35:50 |
11.2 |
74 |
29970 |
买入 |
| 09:35:53 |
11.2 |
12 |
29982 |
买入 |
| 09:35:56 |
11.2 |
100 |
30082 |
买入 |
| 09:35:59 |
11.2 |
404 |
30486 |
买入 |
| 09:36:02 |
11.21 |
395 |
30881 |
买入 |
| 09:36:05 |
11.22 |
42 |
30923 |
买入 |
| 09:36:08 |
11.21 |
3 |
30926 |
卖出 |
| 09:36:11 |
11.21 |
601 |
31527 |
卖出 |
| 09:36:14 |
11.22 |
61 |
31588 |
买入 |
| 09:36:17 |
11.22 |
2 |
31590 |
买入 |
| 09:36:20 |
11.22 |
22 |
31612 |
买入 |
| 09:36:23 |
11.22 |
111 |
31723 |
卖出 |
| 09:36:26 |
11.22 |
89 |
31812 |
买入 |
| 09:36:29 |
11.22 |
33 |
31845 |
买入 |
| 09:36:32 |
11.22 |
78 |
31923 |
买入 |
| 09:36:35 |
11.22 |
31 |
31954 |
买入 |
| 09:36:38 |
11.22 |
50 |
32004 |
买入 |
| 09:36:41 |
11.22 |
89 |
32093 |
卖出 |
| 09:36:44 |
11.21 |
107 |
32200 |
卖出 |
| 09:36:47 |
11.22 |
140 |
32340 |
买入 |
| 09:36:50 |
11.21 |
3 |
32343 |
卖出 |
| 09:36:53 |
11.21 |
138 |
32481 |
买入 |
| 09:36:56 |
11.21 |
73 |
32554 |
卖出 |
| 09:36:59 |
11.21 |
27 |
32581 |
买入 |
| 09:37:02 |
11.21 |
30 |
32611 |
买入 |
| 09:37:05 |
11.22 |
208 |
32819 |
买入 |
| 09:37:08 |
11.2 |
214 |
33033 |
卖出 |
| 09:37:11 |
11.21 |
58 |
33091 |
买入 |
| 09:37:14 |
11.21 |
50 |
33141 |
买入 |
| 09:37:17 |
11.2 |
85 |
33226 |
卖出 |
| 09:37:20 |
11.21 |
82 |
33308 |
买入 |
| 09:37:23 |
11.2 |
174 |
33482 |
卖出 |
| 09:37:26 |
11.21 |
47 |
33529 |
买入 |
| 09:37:29 |
11.21 |
38 |
33567 |
买入 |
| 09:37:32 |
11.21 |
6 |
33573 |
买入 |
| 09:37:35 |
11.2 |
1123 |
34696 |
卖出 |
| 09:37:38 |
11.19 |
296 |
34992 |
卖出 |
| 09:37:41 |
11.2 |
109 |
35101 |
买入 |
| 09:37:44 |
11.2 |
53 |
35154 |
买入 |
| 09:37:47 |
11.2 |
117 |
35271 |
买入 |
| 09:37:50 |
11.2 |
47 |
35318 |
买入 |
| 09:37:53 |
11.2 |
103 |
35421 |
买入 |
| 09:37:56 |
11.19 |
321 |
35742 |
卖出 |
| 09:37:59 |
11.19 |
161 |
35903 |
买入 |
| 09:38:02 |
11.19 |
65 |
35968 |
买入 |
| 09:38:05 |
11.18 |
474 |
36442 |
卖出 |
| 09:38:08 |
11.19 |
30 |
36472 |
卖出 |
| 09:38:11 |
11.19 |
138 |
36610 |
卖出 |
| 09:38:14 |
11.18 |
58 |
36668 |
卖出 |
| 09:38:17 |
11.19 |
87 |
36755 |
买入 |
| 09:38:20 |
11.19 |
15 |
36770 |
买入 |
| 09:38:23 |
11.19 |
15 |
36785 |
买入 |
| 09:38:26 |
11.18 |
27 |
36812 |
卖出 |
| 09:38:29 |
11.19 |
33 |
36845 |
买入 |
| 09:38:32 |
11.19 |
143 |
36988 |
买入 |
| 09:38:35 |
11.19 |
11 |
36999 |
买入 |
| 09:38:38 |
11.19 |
35 |
37034 |
买入 |
| 09:38:41 |
11.18 |
78 |
37112 |
卖出 |
| 09:38:44 |
11.19 |
44 |
37156 |
买入 |
| 09:38:47 |
11.19 |
246 |
37402 |
买入 |
| 09:38:50 |
11.17 |
962 |
38364 |
卖出 |
| 09:38:53 |
11.19 |
112 |
38476 |
买入 |
| 09:38:56 |
11.18 |
139 |
38615 |
卖出 |
| 09:38:59 |
11.18 |
38 |
38653 |
卖出 |
| 09:39:02 |
11.19 |
17 |
38670 |
买入 |
| 09:39:05 |
11.18 |
45 |
38715 |
卖出 |
| 09:39:08 |
11.18 |
17 |
38732 |
卖出 |
| 09:39:11 |
11.18 |
18 |
38750 |
买入 |
| 09:39:14 |
11.18 |
28 |
38778 |
卖出 |
| 09:39:17 |
11.19 |
114 |
38892 |
买入 |
| 09:39:20 |
11.17 |
29 |
38921 |
卖出 |
| 09:39:23 |
11.18 |
13 |
38934 |
买入 |
| 09:39:26 |
11.18 |
91 |
39025 |
买入 |
| 09:39:29 |
11.18 |
7 |
39032 |
卖出 |
| 09:39:35 |
11.18 |
438 |
39470 |
卖出 |
| 09:39:38 |
11.18 |
362 |
39832 |
买入 |
| 09:39:41 |
11.17 |
501 |
40333 |
卖出 |
| 09:39:44 |
11.17 |
53 |
40386 |
卖出 |
| 09:39:47 |
11.17 |
14 |
40400 |
卖出 |
| 09:39:50 |
11.18 |
142 |
40542 |
买入 |
| 09:39:53 |
11.17 |
123 |
40665 |
卖出 |
| 09:39:56 |
11.17 |
170 |
40835 |
卖出 |
| 09:39:59 |
11.17 |
19 |
40854 |
卖出 |
| 09:40:02 |
11.17 |
33 |
40887 |
卖出 |
| 09:40:05 |
11.17 |
336 |
41223 |
卖出 |
| 09:40:08 |
11.16 |
386 |
41609 |
卖出 |
| 09:40:11 |
11.16 |
382 |
41991 |
卖出 |
| 09:40:14 |
11.16 |
24 |
42015 |
卖出 |
| 09:40:17 |
11.18 |
234 |
42249 |
买入 |
| 09:40:20 |
11.18 |
2319 |
44568 |
买入 |
| 09:40:23 |
11.19 |
211 |
44779 |
买入 |
| 09:40:26 |
11.19 |
203 |
44982 |
买入 |
| 09:40:29 |
11.19 |
12 |
44994 |
买入 |
| 09:40:32 |
11.19 |
12 |
45006 |
买入 |