宝钢包装[601968]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.13 |
6 |
6 |
集合竞价 |
| 09:25:06 |
8.13 |
272 |
278 |
卖出 |
| 09:30:04 |
8.13 |
26 |
304 |
卖出 |
| 09:30:07 |
8.13 |
42 |
346 |
买入 |
| 09:30:10 |
8.12 |
80 |
426 |
卖出 |
| 09:30:13 |
8.13 |
8 |
434 |
买入 |
| 09:30:25 |
8.12 |
1 |
435 |
卖出 |
| 09:30:34 |
8.12 |
22 |
457 |
卖出 |
| 09:30:40 |
8.12 |
15 |
472 |
卖出 |
| 09:30:43 |
8.12 |
1 |
473 |
卖出 |
| 09:30:55 |
8.13 |
4 |
477 |
买入 |
| 09:30:58 |
8.12 |
1 |
478 |
卖出 |
| 09:31:04 |
8.12 |
19 |
497 |
卖出 |
| 09:31:16 |
8.13 |
12 |
509 |
买入 |
| 09:31:22 |
8.11 |
50 |
559 |
卖出 |
| 09:31:34 |
8.13 |
36 |
595 |
买入 |
| 09:31:37 |
8.13 |
2 |
597 |
买入 |
| 09:31:40 |
8.13 |
1 |
598 |
买入 |
| 09:31:43 |
8.13 |
10 |
608 |
买入 |
| 09:31:46 |
8.13 |
3 |
611 |
买入 |
| 09:31:49 |
8.13 |
1 |
612 |
买入 |
| 09:31:52 |
8.12 |
12 |
624 |
卖出 |
| 09:32:01 |
8.13 |
1 |
625 |
买入 |
| 09:32:07 |
8.12 |
14 |
639 |
卖出 |
| 09:32:10 |
8.13 |
200 |
839 |
买入 |
| 09:32:13 |
8.12 |
87 |
926 |
卖出 |
| 09:32:19 |
8.12 |
6 |
932 |
买入 |
| 09:32:22 |
8.12 |
13 |
945 |
买入 |
| 09:32:25 |
8.11 |
12 |
957 |
卖出 |
| 09:32:52 |
8.11 |
2 |
959 |
卖出 |
| 09:32:55 |
8.11 |
87 |
1046 |
卖出 |
| 09:33:01 |
8.11 |
8 |
1054 |
买入 |
| 09:33:13 |
8.11 |
2 |
1056 |
买入 |
| 09:33:16 |
8.11 |
11 |
1067 |
卖出 |
| 09:33:19 |
8.11 |
3 |
1070 |
卖出 |
| 09:33:22 |
8.11 |
3 |
1073 |
卖出 |
| 09:33:25 |
8.11 |
3 |
1076 |
卖出 |
| 09:33:28 |
8.11 |
3 |
1079 |
卖出 |
| 09:33:49 |
8.12 |
25 |
1104 |
买入 |
| 09:33:52 |
8.12 |
1 |
1105 |
卖出 |
| 09:33:55 |
8.12 |
2 |
1107 |
卖出 |
| 09:33:58 |
8.12 |
3 |
1110 |
卖出 |
| 09:34:01 |
8.12 |
1 |
1111 |
卖出 |
| 09:34:04 |
8.13 |
4 |
1115 |
买入 |
| 09:34:10 |
8.13 |
254 |
1369 |
买入 |
| 09:34:13 |
8.14 |
50 |
1419 |
买入 |
| 09:34:31 |
8.15 |
1 |
1420 |
买入 |
| 09:34:37 |
8.15 |
5 |
1425 |
买入 |
| 09:34:43 |
8.14 |
10 |
1435 |
买入 |
| 09:34:46 |
8.12 |
251 |
1686 |
卖出 |
| 09:34:49 |
8.12 |
13 |
1699 |
买入 |
| 09:35:01 |
8.14 |
9 |
1708 |
买入 |
| 09:35:22 |
8.14 |
5 |
1713 |
买入 |
| 09:35:25 |
8.13 |
8 |
1721 |
卖出 |
| 09:35:28 |
8.13 |
6 |
1727 |
卖出 |
| 09:35:31 |
8.13 |
11 |
1738 |
卖出 |
| 09:35:34 |
8.13 |
1 |
1739 |
卖出 |
| 09:35:37 |
8.13 |
1 |
1740 |
卖出 |
| 09:35:40 |
8.13 |
5 |
1745 |
卖出 |
| 09:35:43 |
8.14 |
9 |
1754 |
买入 |
| 09:35:55 |
8.14 |
5 |
1759 |
买入 |
| 09:36:31 |
8.14 |
13 |
1772 |
买入 |
| 09:36:37 |
8.13 |
41 |
1813 |
卖出 |
| 09:36:49 |
8.13 |
10 |
1823 |
买入 |
| 09:37:01 |
8.12 |
58 |
1881 |
卖出 |
| 09:37:04 |
8.12 |
2 |
1883 |
买入 |
| 09:37:25 |
8.12 |
10 |
1893 |
买入 |
| 09:37:43 |
8.12 |
14 |
1907 |
卖出 |
| 09:37:46 |
8.12 |
1 |
1908 |
卖出 |
| 09:37:49 |
8.12 |
11 |
1919 |
卖出 |
| 09:37:52 |
8.13 |
24 |
1943 |
买入 |
| 09:38:04 |
8.13 |
51 |
1994 |
买入 |
| 09:38:07 |
8.13 |
1 |
1995 |
买入 |
| 09:38:13 |
8.14 |
1 |
1996 |
买入 |
| 09:38:22 |
8.14 |
12 |
2008 |
买入 |
| 09:38:31 |
8.13 |
5 |
2013 |
卖出 |
| 09:38:34 |
8.13 |
11 |
2024 |
卖出 |
| 09:38:37 |
8.13 |
3 |
2027 |
卖出 |
| 09:38:40 |
8.14 |
13 |
2040 |
买入 |
| 09:38:43 |
8.13 |
3 |
2043 |
卖出 |
| 09:38:46 |
8.13 |
3 |
2046 |
卖出 |
| 09:38:49 |
8.13 |
15 |
2061 |
买入 |
| 09:38:58 |
8.13 |
1 |
2062 |
卖出 |
| 09:39:07 |
8.13 |
3 |
2065 |
卖出 |
| 09:39:10 |
8.13 |
3 |
2068 |
卖出 |
| 09:39:13 |
8.13 |
3 |
2071 |
卖出 |
| 09:39:16 |
8.13 |
3 |
2074 |
卖出 |
| 09:39:19 |
8.14 |
16 |
2090 |
买入 |
| 09:39:22 |
8.13 |
3 |
2093 |
卖出 |
| 09:39:25 |
8.13 |
3 |
2096 |
卖出 |
| 09:39:28 |
8.13 |
3 |
2099 |
卖出 |
| 09:39:31 |
8.13 |
2 |
2101 |
卖出 |
| 09:39:34 |
8.13 |
3 |
2104 |
卖出 |
| 09:39:37 |
8.14 |
1 |
2105 |
买入 |
| 09:39:40 |
8.14 |
3 |
2108 |
买入 |
| 09:39:58 |
8.13 |
100 |
2208 |
卖出 |
| 09:40:19 |
8.14 |
107 |
2315 |
买入 |
| 09:40:22 |
8.13 |
1 |
2316 |
卖出 |
| 09:40:25 |
8.13 |
9 |
2325 |
卖出 |
| 09:40:28 |
8.13 |
3 |
2328 |
买入 |
| 09:40:34 |
8.12 |
3 |
2331 |
卖出 |
| 09:40:37 |
8.13 |
36 |
2367 |
买入 |
| 09:40:40 |
8.13 |
6 |
2373 |
买入 |
| 09:40:58 |
8.12 |
10 |
2383 |
卖出 |
| 09:41:01 |
8.12 |
3 |
2386 |
卖出 |
| 09:41:04 |
8.12 |
3 |
2389 |
卖出 |
| 09:41:07 |
8.12 |
3 |
2392 |
卖出 |
| 09:41:10 |
8.12 |
3 |
2395 |
卖出 |
| 09:41:13 |
8.12 |
103 |
2498 |
卖出 |
| 09:41:16 |
8.12 |
3 |
2501 |
卖出 |
| 09:41:19 |
8.12 |
3 |
2504 |
卖出 |
| 09:41:28 |
8.12 |
2 |
2506 |
卖出 |
| 09:41:49 |
8.12 |
60 |
2566 |
卖出 |
| 09:41:52 |
8.12 |
24 |
2590 |
买入 |
| 09:41:55 |
8.12 |
13 |
2603 |
买入 |
| 09:41:58 |
8.13 |
8 |
2611 |
买入 |
| 09:42:16 |
8.13 |
2 |
2613 |
买入 |
| 09:42:22 |
8.13 |
2 |
2615 |
买入 |
| 09:42:28 |
8.12 |
5 |
2620 |
卖出 |
| 09:42:34 |
8.12 |
20 |
2640 |
卖出 |
| 09:42:37 |
8.12 |
13 |
2653 |
卖出 |
| 09:42:49 |
8.12 |
1 |
2654 |
卖出 |
| 09:42:52 |
8.12 |
2 |
2656 |
卖出 |
| 09:42:55 |
8.12 |
5 |
2661 |
卖出 |
| 09:42:58 |
8.12 |
6 |
2667 |
卖出 |
| 09:43:01 |
8.12 |
6 |
2673 |
卖出 |
| 09:43:04 |
8.12 |
4 |
2677 |
卖出 |
| 09:43:07 |
8.12 |
4 |
2681 |
卖出 |
| 09:43:10 |
8.12 |
5 |
2686 |
卖出 |
| 09:43:13 |
8.12 |
13 |
2699 |
卖出 |
| 09:43:16 |
8.12 |
4 |
2703 |
卖出 |
| 09:43:22 |
8.13 |
11 |
2714 |
买入 |
| 09:43:43 |
8.11 |
1 |
2715 |
卖出 |
| 09:43:58 |
8.11 |
52 |
2767 |
卖出 |
| 09:44:34 |
8.12 |
2 |
2769 |
买入 |
| 09:44:46 |
8.12 |
2 |
2771 |
买入 |
| 09:45:04 |
8.12 |
5 |
2776 |
买入 |
| 09:45:10 |
8.11 |
5 |
2781 |
卖出 |
| 09:45:28 |
8.12 |
2 |
2783 |
买入 |
| 09:45:31 |
8.12 |
20 |
2803 |
买入 |
| 09:45:34 |
8.12 |
1 |
2804 |
买入 |
| 09:45:46 |
8.12 |
10 |
2814 |
买入 |
| 09:46:01 |
8.11 |
12 |
2826 |
卖出 |
| 09:46:25 |
8.11 |
63 |
2889 |
卖出 |
| 09:46:28 |
8.12 |
2 |
2891 |
买入 |
| 09:46:31 |
8.12 |
1 |
2892 |
买入 |
| 09:46:34 |
8.11 |
8 |
2900 |
卖出 |
| 09:46:37 |
8.11 |
1 |
2901 |
卖出 |
| 09:46:49 |
8.11 |
3 |
2904 |
卖出 |
| 09:46:55 |
8.11 |
10 |
2914 |
卖出 |
| 09:47:13 |
8.11 |
13 |
2927 |
买入 |
| 09:47:25 |
8.12 |
18 |
2945 |
买入 |
| 09:47:28 |
8.12 |
4 |
2949 |
买入 |
| 09:47:37 |
8.11 |
20 |
2969 |
卖出 |
| 09:47:40 |
8.12 |
2 |
2971 |
买入 |
| 09:47:43 |
8.12 |
3 |
2974 |
买入 |
| 09:48:19 |
8.11 |
6 |
2980 |
卖出 |
| 09:48:25 |
8.12 |
5 |
2985 |
买入 |
| 09:48:31 |
8.11 |
18 |
3003 |
卖出 |
| 09:48:40 |
8.11 |
7 |
3010 |
卖出 |
| 09:48:43 |
8.11 |
11 |
3021 |
卖出 |
| 09:48:46 |
8.11 |
6 |
3027 |
卖出 |
| 09:48:49 |
8.11 |
23 |
3050 |
卖出 |
| 09:48:52 |
8.11 |
2 |
3052 |
卖出 |
| 09:48:58 |
8.11 |
20 |
3072 |
卖出 |
| 09:50:28 |
8.12 |
8 |
3080 |
买入 |
| 09:50:34 |
8.12 |
4 |
3084 |
买入 |
| 09:50:43 |
8.12 |
1 |
3085 |
买入 |
| 09:50:52 |
8.11 |
6 |
3091 |
卖出 |
| 09:51:01 |
8.11 |
1 |
3092 |
卖出 |
| 09:51:04 |
8.11 |
11 |
3103 |
卖出 |
| 09:51:16 |
8.12 |
112 |
3215 |
买入 |
| 09:51:19 |
8.12 |
2 |
3217 |
买入 |
| 09:51:22 |
8.12 |
1 |
3218 |
买入 |
| 09:51:25 |
8.12 |
5 |
3223 |
买入 |
| 09:51:37 |
8.12 |
2 |
3225 |
买入 |
| 09:51:40 |
8.12 |
1 |
3226 |
买入 |
| 09:51:49 |
8.12 |
10 |
3236 |
买入 |
| 09:52:01 |
8.13 |
215 |
3451 |
买入 |
| 09:52:10 |
8.13 |
1 |
3452 |
买入 |
| 09:52:13 |
8.12 |
11 |
3463 |
卖出 |
| 09:52:16 |
8.13 |
42 |
3505 |
买入 |
| 09:52:25 |
8.13 |
24 |
3529 |
买入 |
| 09:52:28 |
8.13 |
2 |
3531 |
买入 |
| 09:52:31 |
8.13 |
4 |
3535 |
买入 |
| 09:52:37 |
8.13 |
5 |
3540 |
买入 |
| 09:53:16 |
8.12 |
5 |
3545 |
卖出 |
| 09:53:22 |
8.11 |
9 |
3554 |
卖出 |
| 09:53:46 |
8.12 |
11 |
3565 |
买入 |
| 09:53:49 |
8.12 |
1 |
3566 |
卖出 |
| 09:54:07 |
8.12 |
1 |
3567 |
卖出 |
| 09:54:10 |
8.13 |
8 |
3575 |
买入 |
| 09:54:22 |
8.12 |
1 |
3576 |
卖出 |
| 09:54:28 |
8.12 |
4 |
3580 |
卖出 |
| 09:54:31 |
8.12 |
2 |
3582 |
卖出 |
| 09:54:34 |
8.13 |
100 |
3682 |
买入 |
| 09:54:49 |
8.13 |
1 |
3683 |
买入 |
| 09:55:28 |
8.12 |
6 |
3689 |
卖出 |
| 09:55:37 |
8.13 |
1 |
3690 |
买入 |
| 09:55:40 |
8.13 |
10 |
3700 |
买入 |
| 09:55:43 |
8.13 |
3 |
3703 |
买入 |
| 09:56:01 |
8.13 |
2 |
3705 |
买入 |
| 09:56:19 |
8.13 |
1 |
3706 |
买入 |
| 09:56:49 |
8.13 |
2 |
3708 |
买入 |
| 09:57:04 |
8.13 |
8 |
3716 |
买入 |
| 09:57:43 |
8.12 |
20 |
3736 |
卖出 |
| 09:57:52 |
8.13 |
7 |
3743 |
买入 |
| 09:58:22 |
8.12 |
50 |
3793 |
卖出 |
| 09:58:55 |
8.12 |
2 |
3795 |
卖出 |
| 09:59:25 |
8.13 |
159 |
3954 |
买入 |
| 09:59:28 |
8.13 |
16 |
3970 |
买入 |
| 09:59:31 |
8.13 |
7 |
3977 |
买入 |
| 09:59:34 |
8.13 |
2 |
3979 |
买入 |
| 09:59:58 |
8.13 |
90 |
4069 |
买入 |
| 10:00:01 |
8.13 |
7 |
4076 |
买入 |
| 10:00:04 |
8.12 |
1 |
4077 |
卖出 |
| 10:00:07 |
8.13 |
10 |
4087 |
买入 |
| 10:00:10 |
8.13 |
1 |
4088 |
买入 |
| 10:00:13 |
8.13 |
2 |
4090 |
买入 |
| 10:00:16 |
8.13 |
28 |
4118 |
买入 |
| 10:00:34 |
8.14 |
5 |
4123 |
买入 |
| 10:01:52 |
8.14 |
20 |
4143 |
买入 |
| 10:01:58 |
8.14 |
1 |
4144 |
买入 |
| 10:02:04 |
8.13 |
1 |
4145 |
卖出 |
| 10:02:13 |
8.14 |
44 |
4189 |
买入 |
| 10:02:16 |
8.13 |
5 |
4194 |
卖出 |
| 10:02:22 |
8.13 |
11 |
4205 |
卖出 |
| 10:02:25 |
8.13 |
4 |
4209 |
买入 |
| 10:03:04 |
8.14 |
12 |
4221 |
买入 |
| 10:03:22 |
8.14 |
1 |
4222 |
买入 |
| 10:03:25 |
8.14 |
3 |
4225 |
买入 |
| 10:03:28 |
8.14 |
13 |
4238 |
买入 |
| 10:03:31 |
8.14 |
4 |
4242 |
买入 |
| 10:03:34 |
8.14 |
1 |
4243 |
买入 |
| 10:03:37 |
8.14 |
1 |
4244 |
买入 |
| 10:03:55 |
8.14 |
60 |
4304 |
买入 |
| 10:03:58 |
8.14 |
26 |
4330 |
买入 |
| 10:04:01 |
8.14 |
8 |
4338 |
买入 |
| 10:04:04 |
8.14 |
6 |
4344 |
买入 |
| 10:04:13 |
8.14 |
1 |
4345 |
买入 |
| 10:04:16 |
8.14 |
1 |
4346 |
买入 |
| 10:04:22 |
8.14 |
6 |
4352 |
买入 |
| 10:04:25 |
8.14 |
1 |
4353 |
买入 |
| 10:04:31 |
8.13 |
1 |
4354 |
卖出 |
| 10:04:40 |
8.14 |
1 |
4355 |
买入 |
| 10:04:43 |
8.14 |
1 |
4356 |
买入 |
| 10:04:46 |
8.14 |
1 |
4357 |
买入 |
| 10:05:01 |
8.14 |
2 |
4359 |
买入 |
| 10:05:16 |
8.14 |
1 |
4360 |
买入 |
| 10:05:19 |
8.14 |
3 |
4363 |
买入 |
| 10:05:22 |
8.14 |
1 |
4364 |
买入 |
| 10:05:40 |
8.14 |
4 |
4368 |
买入 |
| 10:06:01 |
8.14 |
1 |
4369 |
买入 |
| 10:06:04 |
8.13 |
10 |
4379 |
卖出 |
| 10:06:07 |
8.13 |
1 |
4380 |
卖出 |
| 10:06:10 |
8.13 |
5 |
4385 |
卖出 |
| 10:06:22 |
8.14 |
5 |
4390 |
买入 |
| 10:06:46 |
8.14 |
1 |
4391 |
买入 |
| 10:06:49 |
8.14 |
1 |
4392 |
买入 |
| 10:07:01 |
8.14 |
4 |
4396 |
买入 |
| 10:07:22 |
8.14 |
1 |
4397 |
买入 |
| 10:07:40 |
8.14 |
1 |
4398 |
买入 |
| 10:07:43 |
8.13 |
2 |
4400 |
卖出 |
| 10:07:46 |
8.13 |
158 |
4558 |
卖出 |
| 10:08:16 |
8.13 |
79 |
4637 |
买入 |
| 10:08:19 |
8.13 |
7 |
4644 |
买入 |
| 10:08:22 |
8.13 |
3 |
4647 |
买入 |
| 10:08:25 |
8.13 |
4 |
4651 |
买入 |
| 10:08:28 |
8.13 |
3 |
4654 |
买入 |
| 10:08:31 |
8.13 |
33 |
4687 |
买入 |
| 10:09:25 |
8.14 |
2 |
4689 |
买入 |
| 10:09:37 |
8.14 |
9 |
4698 |
买入 |
| 10:10:07 |
8.12 |
6 |
4704 |
卖出 |
| 10:10:43 |
8.12 |
10 |
4714 |
卖出 |
| 10:10:55 |
8.13 |
100 |
4814 |
买入 |
| 10:11:10 |
8.12 |
284 |
5098 |
卖出 |
| 10:11:13 |
8.12 |
10 |
5108 |
买入 |
| 10:11:28 |
8.12 |
100 |
5208 |
买入 |
| 10:12:16 |
8.12 |
1 |
5209 |
买入 |
| 10:12:22 |
8.11 |
3 |
5212 |
卖出 |
| 10:12:55 |
8.12 |
2 |
5214 |
买入 |
| 10:13:10 |
8.12 |
2 |
5216 |
买入 |
| 10:13:13 |
8.12 |
1 |
5217 |
买入 |
| 10:13:22 |
8.11 |
176 |
5393 |
卖出 |
| 10:14:16 |
8.11 |
3 |
5396 |
卖出 |
| 10:14:31 |
8.12 |
1 |
5397 |
买入 |
| 10:15:28 |
8.12 |
1 |
5398 |
买入 |
| 10:15:34 |
8.11 |
9 |
5407 |
卖出 |
| 10:15:37 |
8.12 |
10 |
5417 |
买入 |
| 10:15:58 |
8.11 |
70 |
5487 |
卖出 |
| 10:16:01 |
8.11 |
4 |
5491 |
卖出 |
| 10:16:16 |
8.12 |
1 |
5492 |
买入 |
| 10:16:40 |
8.11 |
110 |
5602 |
卖出 |
| 10:16:43 |
8.11 |
2 |
5604 |
卖出 |
| 10:16:46 |
8.11 |
1 |
5605 |
卖出 |
| 10:16:55 |
8.11 |
97 |
5702 |
卖出 |
| 10:16:58 |
8.11 |
1 |
5703 |
卖出 |
| 10:17:01 |
8.11 |
1 |
5704 |
卖出 |
| 10:17:04 |
8.11 |
1 |
5705 |
卖出 |
| 10:17:16 |
8.11 |
5 |
5710 |
卖出 |