宝钢包装[601968]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
7.67 |
1 |
1 |
集合竞价 |
| 09:17:38 |
7.67 |
1 |
1 |
集合竞价 |
| 09:21:56 |
7.63 |
52 |
52 |
集合竞价 |
| 09:22:56 |
7.63 |
52 |
52 |
集合竞价 |
| 09:23:02 |
7.63 |
111 |
111 |
集合竞价 |
| 09:24:08 |
7.63 |
111 |
111 |
集合竞价 |
| 09:24:14 |
7.61 |
252 |
252 |
集合竞价 |
| 09:24:29 |
7.61 |
267 |
267 |
集合竞价 |
| 09:24:38 |
7.61 |
267 |
267 |
集合竞价 |
| 09:24:44 |
7.61 |
267 |
267 |
集合竞价 |
| 09:24:47 |
7.61 |
267 |
267 |
集合竞价 |
| 09:24:50 |
7.61 |
287 |
287 |
集合竞价 |
| 09:24:59 |
7.61 |
302 |
302 |
集合竞价 |
| 09:25:04 |
7.61 |
302 |
604 |
买入 |
| 09:30:02 |
7.61 |
189 |
793 |
买入 |
| 09:30:05 |
7.6 |
42 |
835 |
卖出 |
| 09:30:08 |
7.6 |
333 |
1168 |
买入 |
| 09:30:11 |
7.58 |
32 |
1200 |
卖出 |
| 09:30:14 |
7.58 |
91 |
1291 |
卖出 |
| 09:30:17 |
7.58 |
180 |
1471 |
买入 |
| 09:30:20 |
7.58 |
60 |
1531 |
买入 |
| 09:30:23 |
7.57 |
36 |
1567 |
卖出 |
| 09:30:26 |
7.57 |
99 |
1666 |
卖出 |
| 09:30:32 |
7.57 |
16 |
1682 |
卖出 |
| 09:30:35 |
7.57 |
55 |
1737 |
买入 |
| 09:30:38 |
7.57 |
76 |
1813 |
买入 |
| 09:30:41 |
7.58 |
1 |
1814 |
买入 |
| 09:30:44 |
7.58 |
68 |
1882 |
买入 |
| 09:30:47 |
7.58 |
49 |
1931 |
买入 |
| 09:30:50 |
7.58 |
111 |
2042 |
买入 |
| 09:30:53 |
7.58 |
87 |
2129 |
买入 |
| 09:30:56 |
7.6 |
101 |
2230 |
买入 |
| 09:30:59 |
7.6 |
120 |
2350 |
买入 |
| 09:31:02 |
7.58 |
79 |
2429 |
卖出 |
| 09:31:05 |
7.64 |
46 |
2475 |
买入 |
| 09:31:08 |
7.61 |
5 |
2480 |
卖出 |
| 09:31:11 |
7.64 |
11 |
2491 |
买入 |
| 09:31:14 |
7.58 |
90 |
2581 |
卖出 |
| 09:31:17 |
7.62 |
17 |
2598 |
卖出 |
| 09:31:20 |
7.65 |
9 |
2607 |
买入 |
| 09:31:23 |
7.64 |
3 |
2610 |
卖出 |
| 09:31:26 |
7.64 |
22 |
2632 |
卖出 |
| 09:31:29 |
7.58 |
206 |
2838 |
卖出 |
| 09:31:32 |
7.63 |
27 |
2865 |
买入 |
| 09:31:35 |
7.63 |
3 |
2868 |
买入 |
| 09:31:38 |
7.6 |
50 |
2918 |
卖出 |
| 09:31:41 |
7.65 |
12 |
2930 |
买入 |
| 09:31:59 |
7.63 |
7 |
2937 |
卖出 |
| 09:32:32 |
7.63 |
16 |
2953 |
卖出 |
| 09:32:41 |
7.62 |
1277 |
4230 |
卖出 |
| 09:32:44 |
7.63 |
344 |
4574 |
买入 |
| 09:32:47 |
7.62 |
22 |
4596 |
买入 |
| 09:32:56 |
7.61 |
2 |
4598 |
买入 |
| 09:33:02 |
7.61 |
8 |
4606 |
买入 |
| 09:33:08 |
7.59 |
12 |
4618 |
卖出 |
| 09:33:17 |
7.61 |
28 |
4646 |
买入 |
| 09:33:20 |
7.62 |
5 |
4651 |
买入 |
| 09:33:23 |
7.6 |
75 |
4726 |
卖出 |
| 09:33:26 |
7.59 |
86 |
4812 |
卖出 |
| 09:33:29 |
7.59 |
41 |
4853 |
卖出 |
| 09:33:32 |
7.59 |
34 |
4887 |
买入 |
| 09:33:35 |
7.59 |
51 |
4938 |
卖出 |
| 09:33:38 |
7.59 |
13 |
4951 |
卖出 |
| 09:33:56 |
7.6 |
2 |
4953 |
买入 |
| 09:34:11 |
7.6 |
10 |
4963 |
买入 |
| 09:34:14 |
7.6 |
6 |
4969 |
买入 |
| 09:34:23 |
7.59 |
2 |
4971 |
卖出 |
| 09:34:44 |
7.59 |
12 |
4983 |
买入 |
| 09:34:47 |
7.6 |
4 |
4987 |
买入 |
| 09:34:56 |
7.6 |
14 |
5001 |
买入 |
| 09:35:05 |
7.6 |
3 |
5004 |
买入 |
| 09:35:08 |
7.59 |
21 |
5025 |
买入 |
| 09:35:11 |
7.6 |
16 |
5041 |
买入 |
| 09:35:14 |
7.58 |
7 |
5048 |
卖出 |
| 09:35:17 |
7.58 |
3 |
5051 |
卖出 |
| 09:35:20 |
7.59 |
15 |
5066 |
买入 |
| 09:35:23 |
7.58 |
5 |
5071 |
买入 |
| 09:35:26 |
7.58 |
3 |
5074 |
买入 |
| 09:35:29 |
7.59 |
25 |
5099 |
买入 |
| 09:35:32 |
7.57 |
31 |
5130 |
卖出 |
| 09:35:35 |
7.6 |
14 |
5144 |
买入 |
| 09:35:41 |
7.6 |
1 |
5145 |
买入 |
| 09:35:47 |
7.58 |
58 |
5203 |
卖出 |
| 09:35:50 |
7.58 |
14 |
5217 |
买入 |
| 09:35:53 |
7.58 |
6 |
5223 |
买入 |
| 09:35:56 |
7.58 |
2 |
5225 |
买入 |
| 09:36:02 |
7.58 |
11 |
5236 |
买入 |
| 09:36:08 |
7.6 |
124 |
5360 |
买入 |
| 09:36:11 |
7.61 |
31 |
5391 |
买入 |
| 09:36:14 |
7.58 |
2 |
5393 |
卖出 |
| 09:36:17 |
7.6 |
3 |
5396 |
买入 |
| 09:36:23 |
7.6 |
12 |
5408 |
买入 |
| 09:36:41 |
7.61 |
139 |
5547 |
买入 |
| 09:36:44 |
7.61 |
34 |
5581 |
买入 |
| 09:36:47 |
7.61 |
28 |
5609 |
买入 |
| 09:36:50 |
7.61 |
6 |
5615 |
买入 |
| 09:36:53 |
7.61 |
17 |
5632 |
买入 |
| 09:36:56 |
7.61 |
2 |
5634 |
买入 |
| 09:37:05 |
7.61 |
15 |
5649 |
买入 |
| 09:37:08 |
7.6 |
17 |
5666 |
卖出 |
| 09:37:11 |
7.61 |
14 |
5680 |
买入 |
| 09:37:14 |
7.61 |
53 |
5733 |
买入 |
| 09:37:17 |
7.62 |
8 |
5741 |
买入 |
| 09:37:29 |
7.61 |
10 |
5751 |
卖出 |
| 09:37:32 |
7.62 |
44 |
5795 |
买入 |
| 09:37:35 |
7.63 |
7 |
5802 |
买入 |
| 09:37:41 |
7.62 |
5 |
5807 |
卖出 |
| 09:37:47 |
7.62 |
5 |
5812 |
卖出 |
| 09:37:53 |
7.6 |
259 |
6071 |
卖出 |
| 09:37:56 |
7.6 |
73 |
6144 |
买入 |
| 09:37:59 |
7.6 |
80 |
6224 |
买入 |
| 09:38:02 |
7.6 |
22 |
6246 |
买入 |
| 09:38:05 |
7.62 |
42 |
6288 |
买入 |
| 09:38:08 |
7.64 |
7 |
6295 |
买入 |
| 09:38:14 |
7.62 |
10 |
6305 |
卖出 |
| 09:38:17 |
7.62 |
40 |
6345 |
卖出 |
| 09:38:20 |
7.63 |
13 |
6358 |
买入 |
| 09:38:29 |
7.63 |
2 |
6360 |
卖出 |
| 09:38:35 |
7.61 |
8 |
6368 |
卖出 |
| 09:38:38 |
7.58 |
102 |
6470 |
卖出 |
| 09:38:41 |
7.57 |
148 |
6618 |
卖出 |
| 09:38:44 |
7.61 |
41 |
6659 |
买入 |
| 09:38:47 |
7.61 |
7 |
6666 |
买入 |
| 09:38:50 |
7.62 |
4 |
6670 |
买入 |
| 09:39:20 |
7.6 |
2 |
6672 |
卖出 |
| 09:39:26 |
7.6 |
12 |
6684 |
卖出 |
| 09:39:59 |
7.6 |
2 |
6686 |
卖出 |
| 09:40:05 |
7.62 |
3 |
6689 |
买入 |
| 09:40:08 |
7.62 |
30 |
6719 |
买入 |
| 09:40:11 |
7.6 |
28 |
6747 |
卖出 |
| 09:40:14 |
7.6 |
9 |
6756 |
买入 |
| 09:40:17 |
7.62 |
1 |
6757 |
买入 |
| 09:40:20 |
7.62 |
6 |
6763 |
买入 |
| 09:40:23 |
7.6 |
14 |
6777 |
卖出 |
| 09:40:26 |
7.63 |
34 |
6811 |
买入 |
| 09:40:29 |
7.63 |
5 |
6816 |
买入 |
| 09:40:32 |
7.63 |
5 |
6821 |
买入 |
| 09:40:59 |
7.63 |
4 |
6825 |
买入 |
| 09:41:23 |
7.63 |
5 |
6830 |
买入 |
| 09:41:32 |
7.61 |
1 |
6831 |
卖出 |
| 09:41:56 |
7.62 |
1 |
6832 |
买入 |
| 09:41:59 |
7.62 |
7 |
6839 |
买入 |
| 09:42:02 |
7.62 |
1 |
6840 |
卖出 |
| 09:42:05 |
7.61 |
3 |
6843 |
卖出 |
| 09:42:17 |
7.61 |
50 |
6893 |
卖出 |
| 09:42:23 |
7.61 |
2 |
6895 |
买入 |
| 09:42:26 |
7.61 |
2 |
6897 |
买入 |
| 09:42:32 |
7.61 |
2 |
6899 |
买入 |
| 09:42:38 |
7.61 |
2 |
6901 |
买入 |
| 09:42:41 |
7.61 |
5 |
6906 |
买入 |
| 09:42:53 |
7.61 |
68 |
6974 |
买入 |
| 09:43:50 |
7.62 |
15 |
6989 |
买入 |
| 09:44:26 |
7.61 |
3 |
6992 |
卖出 |
| 09:44:32 |
7.62 |
2 |
6994 |
买入 |
| 09:44:35 |
7.62 |
3 |
6997 |
买入 |
| 09:44:38 |
7.61 |
13 |
7010 |
卖出 |
| 09:44:59 |
7.61 |
2 |
7012 |
卖出 |
| 09:45:02 |
7.62 |
1 |
7013 |
买入 |
| 09:45:08 |
7.61 |
2 |
7015 |
卖出 |
| 09:45:11 |
7.61 |
13 |
7028 |
卖出 |
| 09:45:14 |
7.61 |
4 |
7032 |
卖出 |
| 09:45:17 |
7.61 |
1 |
7033 |
卖出 |
| 09:45:44 |
7.62 |
3 |
7036 |
买入 |
| 09:45:53 |
7.62 |
36 |
7072 |
买入 |
| 09:45:56 |
7.62 |
36 |
7108 |
买入 |
| 09:45:59 |
7.62 |
4 |
7112 |
买入 |
| 09:46:32 |
7.62 |
65 |
7177 |
买入 |
| 09:46:38 |
7.61 |
29 |
7206 |
卖出 |
| 09:46:56 |
7.61 |
3 |
7209 |
卖出 |
| 09:47:05 |
7.62 |
26 |
7235 |
买入 |
| 09:47:35 |
7.62 |
4 |
7239 |
买入 |
| 09:48:38 |
7.61 |
3 |
7242 |
卖出 |
| 09:48:41 |
7.61 |
2 |
7244 |
卖出 |
| 09:48:44 |
7.61 |
2 |
7246 |
卖出 |
| 09:48:50 |
7.61 |
1 |
7247 |
卖出 |
| 09:48:59 |
7.62 |
5 |
7252 |
买入 |
| 09:49:05 |
7.62 |
5 |
7257 |
买入 |
| 09:49:08 |
7.62 |
30 |
7287 |
买入 |
| 09:49:20 |
7.61 |
49 |
7336 |
卖出 |
| 09:49:23 |
7.61 |
3 |
7339 |
买入 |
| 09:49:26 |
7.61 |
1 |
7340 |
买入 |
| 09:50:02 |
7.61 |
2 |
7342 |
买入 |
| 09:50:05 |
7.61 |
1 |
7343 |
买入 |
| 09:50:08 |
7.61 |
1 |
7344 |
买入 |
| 09:50:11 |
7.61 |
9 |
7353 |
买入 |
| 09:50:14 |
7.6 |
1 |
7354 |
卖出 |
| 09:50:20 |
7.6 |
1 |
7355 |
卖出 |
| 09:50:41 |
7.6 |
1 |
7356 |
卖出 |
| 09:50:50 |
7.61 |
6 |
7362 |
买入 |
| 09:51:02 |
7.62 |
31 |
7393 |
卖出 |
| 09:51:05 |
7.62 |
1 |
7394 |
卖出 |
| 09:51:29 |
7.62 |
1 |
7395 |
卖出 |
| 09:51:56 |
7.62 |
1 |
7396 |
卖出 |
| 09:52:02 |
7.63 |
6 |
7402 |
买入 |
| 09:52:14 |
7.63 |
18 |
7420 |
买入 |
| 09:52:20 |
7.62 |
1 |
7421 |
卖出 |
| 09:52:41 |
7.63 |
81 |
7502 |
买入 |
| 09:52:44 |
7.63 |
1 |
7503 |
卖出 |
| 09:52:56 |
7.64 |
5 |
7508 |
买入 |
| 09:52:59 |
7.63 |
200 |
7708 |
卖出 |
| 09:53:02 |
7.64 |
14 |
7722 |
买入 |
| 09:53:08 |
7.64 |
55 |
7777 |
买入 |
| 09:53:11 |
7.65 |
48 |
7825 |
买入 |
| 09:53:23 |
7.65 |
24 |
7849 |
买入 |
| 09:53:29 |
7.65 |
7 |
7856 |
买入 |
| 09:53:32 |
7.65 |
2 |
7858 |
买入 |
| 09:53:35 |
7.65 |
11 |
7869 |
买入 |
| 09:53:38 |
7.65 |
22 |
7891 |
买入 |
| 09:53:41 |
7.65 |
151 |
8042 |
买入 |
| 09:53:44 |
7.66 |
4 |
8046 |
买入 |
| 09:53:59 |
7.65 |
1 |
8047 |
卖出 |
| 09:54:20 |
7.65 |
18 |
8065 |
卖出 |
| 09:54:23 |
7.65 |
1 |
8066 |
卖出 |
| 09:54:32 |
7.65 |
8 |
8074 |
卖出 |
| 09:54:35 |
7.66 |
1 |
8075 |
买入 |
| 09:54:41 |
7.66 |
6 |
8081 |
买入 |
| 09:54:50 |
7.65 |
1 |
8082 |
卖出 |
| 09:54:53 |
7.66 |
1 |
8083 |
买入 |
| 09:55:08 |
7.65 |
40 |
8123 |
卖出 |
| 09:55:14 |
7.65 |
1 |
8124 |
卖出 |
| 09:55:35 |
7.65 |
3 |
8127 |
卖出 |
| 09:55:38 |
7.65 |
1 |
8128 |
卖出 |
| 09:55:44 |
7.65 |
16 |
8144 |
卖出 |
| 09:55:47 |
7.65 |
1 |
8145 |
卖出 |
| 09:55:50 |
7.65 |
1 |
8146 |
卖出 |
| 09:55:53 |
7.65 |
44 |
8190 |
卖出 |
| 09:55:56 |
7.65 |
7 |
8197 |
卖出 |
| 09:55:59 |
7.65 |
5 |
8202 |
卖出 |
| 09:56:02 |
7.65 |
4 |
8206 |
卖出 |
| 09:56:05 |
7.65 |
4 |
8210 |
卖出 |
| 09:56:08 |
7.65 |
2 |
8212 |
卖出 |
| 09:56:11 |
7.65 |
3 |
8215 |
卖出 |
| 09:56:14 |
7.65 |
9 |
8224 |
卖出 |
| 09:56:17 |
7.65 |
11 |
8235 |
卖出 |
| 09:56:20 |
7.65 |
5 |
8240 |
卖出 |
| 09:56:23 |
7.65 |
1 |
8241 |
卖出 |
| 09:56:26 |
7.65 |
1 |
8242 |
卖出 |
| 09:56:29 |
7.65 |
2 |
8244 |
卖出 |
| 09:56:38 |
7.65 |
16 |
8260 |
卖出 |
| 09:56:47 |
7.64 |
8 |
8268 |
卖出 |
| 09:56:53 |
7.64 |
1 |
8269 |
卖出 |
| 09:57:20 |
7.64 |
1 |
8270 |
卖出 |
| 09:57:29 |
7.64 |
12 |
8282 |
卖出 |
| 09:57:44 |
7.64 |
1 |
8283 |
卖出 |
| 09:58:05 |
7.66 |
79 |
8362 |
买入 |
| 09:58:08 |
7.66 |
2 |
8364 |
买入 |
| 09:58:11 |
7.64 |
1 |
8365 |
卖出 |
| 09:58:35 |
7.64 |
1 |
8366 |
卖出 |
| 09:58:56 |
7.64 |
12 |
8378 |
卖出 |
| 09:58:59 |
7.64 |
1 |
8379 |
卖出 |
| 09:59:08 |
7.64 |
81 |
8460 |
买入 |
| 09:59:26 |
7.62 |
1 |
8461 |
卖出 |
| 09:59:35 |
7.62 |
10 |
8471 |
卖出 |
| 09:59:50 |
7.62 |
1 |
8472 |
卖出 |
| 09:59:56 |
7.64 |
6 |
8478 |
买入 |
| 10:00:14 |
7.62 |
1 |
8479 |
卖出 |
| 10:00:23 |
7.61 |
237 |
8716 |
卖出 |
| 10:00:26 |
7.61 |
1 |
8717 |
卖出 |
| 10:00:41 |
7.61 |
1 |
8718 |
卖出 |
| 10:00:53 |
7.64 |
1 |
8719 |
买入 |
| 10:01:05 |
7.61 |
1 |
8720 |
卖出 |
| 10:01:08 |
7.64 |
112 |
8832 |
买入 |
| 10:01:29 |
7.6 |
27 |
8859 |
卖出 |
| 10:01:38 |
7.6 |
1 |
8860 |
卖出 |
| 10:01:56 |
7.6 |
1 |
8861 |
卖出 |
| 10:01:59 |
7.64 |
4 |
8865 |
买入 |
| 10:02:11 |
7.61 |
100 |
8965 |
卖出 |
| 10:02:14 |
7.61 |
40 |
9005 |
卖出 |
| 10:02:20 |
7.61 |
1 |
9006 |
卖出 |
| 10:02:29 |
7.61 |
1 |
9007 |
卖出 |
| 10:02:44 |
7.62 |
1 |
9008 |
卖出 |
| 10:02:47 |
7.63 |
89 |
9097 |
买入 |
| 10:02:50 |
7.63 |
10 |
9107 |
买入 |
| 10:02:53 |
7.63 |
5 |
9112 |
买入 |
| 10:02:56 |
7.62 |
15 |
9127 |
卖出 |
| 10:02:59 |
7.62 |
5 |
9132 |
买入 |
| 10:03:11 |
7.61 |
1 |
9133 |
卖出 |
| 10:03:29 |
7.61 |
1 |
9134 |
卖出 |
| 10:03:35 |
7.61 |
1 |
9135 |
卖出 |
| 10:03:59 |
7.61 |
2 |
9137 |
卖出 |
| 10:04:17 |
7.61 |
5 |
9142 |
卖出 |
| 10:04:23 |
7.61 |
124 |
9266 |
卖出 |
| 10:04:26 |
7.61 |
4 |
9270 |
卖出 |
| 10:04:32 |
7.61 |
1 |
9271 |
卖出 |
| 10:04:35 |
7.61 |
5 |
9276 |
卖出 |
| 10:04:50 |
7.6 |
1 |
9277 |
卖出 |
| 10:05:11 |
7.61 |
11 |
9288 |
买入 |
| 10:05:14 |
7.6 |
38 |
9326 |
卖出 |
| 10:05:41 |
7.6 |
1 |
9327 |
卖出 |
| 10:05:44 |
7.61 |
2 |
9329 |
买入 |
| 10:06:05 |
7.6 |
1 |
9330 |
卖出 |
| 10:06:29 |
7.6 |
1 |
9331 |
卖出 |
| 10:06:35 |
7.6 |
6 |
9337 |
卖出 |
| 10:06:50 |
7.6 |
1 |
9338 |
卖出 |
| 10:06:56 |
7.6 |
1 |
9339 |
卖出 |
| 10:07:20 |
7.6 |
1 |
9340 |
卖出 |
| 10:07:29 |
7.6 |
10 |
9350 |
卖出 |
| 10:07:38 |
7.61 |
5 |
9355 |
买入 |
| 10:07:41 |
7.6 |
4 |
9359 |
卖出 |
| 10:07:44 |
7.6 |
1 |
9360 |
卖出 |