宝钢包装[601968]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:14 |
7.47 |
1 |
1 |
集合竞价 |
| 09:18:17 |
7.47 |
2 |
2 |
集合竞价 |
| 09:18:29 |
7.47 |
2 |
2 |
集合竞价 |
| 09:18:56 |
7.47 |
1 |
1 |
集合竞价 |
| 09:19:02 |
7.47 |
0 |
0 |
集合竞价 |
| 09:22:26 |
7.45 |
2 |
2 |
集合竞价 |
| 09:24:05 |
7.45 |
4 |
4 |
集合竞价 |
| 09:24:38 |
7.45 |
4 |
4 |
集合竞价 |
| 09:24:53 |
7.47 |
41 |
41 |
集合竞价 |
| 09:24:59 |
7.47 |
41 |
41 |
集合竞价 |
| 09:25:04 |
7.47 |
41 |
82 |
买入 |
| 09:30:05 |
7.47 |
34 |
116 |
买入 |
| 09:30:11 |
7.46 |
62 |
178 |
买入 |
| 09:30:14 |
7.47 |
145 |
323 |
买入 |
| 09:30:17 |
7.5 |
45 |
368 |
买入 |
| 09:30:20 |
7.51 |
89 |
457 |
买入 |
| 09:30:23 |
7.51 |
92 |
549 |
卖出 |
| 09:30:26 |
7.53 |
68 |
617 |
买入 |
| 09:30:29 |
7.52 |
15 |
632 |
卖出 |
| 09:30:32 |
7.52 |
18 |
650 |
买入 |
| 09:30:35 |
7.53 |
33 |
683 |
买入 |
| 09:30:38 |
7.51 |
6 |
689 |
卖出 |
| 09:30:41 |
7.51 |
11 |
700 |
买入 |
| 09:30:44 |
7.51 |
2 |
702 |
买入 |
| 09:30:47 |
7.48 |
15 |
717 |
卖出 |
| 09:30:50 |
7.48 |
3 |
720 |
卖出 |
| 09:30:53 |
7.52 |
1 |
721 |
买入 |
| 09:30:56 |
7.52 |
4 |
725 |
买入 |
| 09:30:59 |
7.52 |
1 |
726 |
买入 |
| 09:31:02 |
7.51 |
1 |
727 |
卖出 |
| 09:31:08 |
7.51 |
91 |
818 |
买入 |
| 09:31:11 |
7.51 |
25 |
843 |
买入 |
| 09:31:14 |
7.51 |
29 |
872 |
买入 |
| 09:31:17 |
7.51 |
16 |
888 |
买入 |
| 09:31:20 |
7.51 |
8 |
896 |
买入 |
| 09:31:23 |
7.5 |
9 |
905 |
买入 |
| 09:31:26 |
7.5 |
5 |
910 |
买入 |
| 09:31:32 |
7.5 |
4 |
914 |
买入 |
| 09:31:35 |
7.51 |
3 |
917 |
买入 |
| 09:31:41 |
7.5 |
51 |
968 |
买入 |
| 09:31:44 |
7.5 |
5 |
973 |
买入 |
| 09:31:47 |
7.5 |
22 |
995 |
买入 |
| 09:31:50 |
7.48 |
202 |
1197 |
卖出 |
| 09:31:53 |
7.48 |
20 |
1217 |
买入 |
| 09:31:56 |
7.49 |
85 |
1302 |
买入 |
| 09:31:59 |
7.47 |
181 |
1483 |
卖出 |
| 09:32:02 |
7.48 |
41 |
1524 |
买入 |
| 09:32:05 |
7.49 |
68 |
1592 |
买入 |
| 09:32:08 |
7.47 |
138 |
1730 |
卖出 |
| 09:32:11 |
7.49 |
116 |
1846 |
买入 |
| 09:32:14 |
7.49 |
16 |
1862 |
买入 |
| 09:32:17 |
7.49 |
49 |
1911 |
买入 |
| 09:32:20 |
7.49 |
19 |
1930 |
买入 |
| 09:32:23 |
7.49 |
7 |
1937 |
买入 |
| 09:32:26 |
7.49 |
29 |
1966 |
买入 |
| 09:32:29 |
7.49 |
114 |
2080 |
买入 |
| 09:32:32 |
7.49 |
13 |
2093 |
买入 |
| 09:32:35 |
7.48 |
31 |
2124 |
买入 |
| 09:32:38 |
7.49 |
10 |
2134 |
买入 |
| 09:32:41 |
7.46 |
67 |
2201 |
卖出 |
| 09:32:44 |
7.49 |
8 |
2209 |
买入 |
| 09:32:47 |
7.49 |
24 |
2233 |
买入 |
| 09:32:50 |
7.49 |
157 |
2390 |
买入 |
| 09:32:53 |
7.49 |
19 |
2409 |
买入 |
| 09:32:56 |
7.49 |
32 |
2441 |
买入 |
| 09:32:59 |
7.49 |
21 |
2462 |
买入 |
| 09:33:02 |
7.49 |
3 |
2465 |
买入 |
| 09:33:05 |
7.49 |
57 |
2522 |
买入 |
| 09:33:08 |
7.49 |
23 |
2545 |
卖出 |
| 09:33:11 |
7.49 |
2 |
2547 |
买入 |
| 09:33:17 |
7.49 |
9 |
2556 |
买入 |
| 09:33:20 |
7.48 |
16 |
2572 |
卖出 |
| 09:33:23 |
7.49 |
2 |
2574 |
买入 |
| 09:33:26 |
7.49 |
2 |
2576 |
买入 |
| 09:33:29 |
7.48 |
4 |
2580 |
卖出 |
| 09:33:35 |
7.48 |
6 |
2586 |
卖出 |
| 09:33:38 |
7.49 |
5 |
2591 |
买入 |
| 09:33:47 |
7.48 |
83 |
2674 |
卖出 |
| 09:33:50 |
7.48 |
9 |
2683 |
买入 |
| 09:33:53 |
7.48 |
130 |
2813 |
买入 |
| 09:33:56 |
7.49 |
22 |
2835 |
买入 |
| 09:33:59 |
7.49 |
2 |
2837 |
买入 |
| 09:34:05 |
7.49 |
22 |
2859 |
买入 |
| 09:34:08 |
7.49 |
8 |
2867 |
买入 |
| 09:34:11 |
7.49 |
1 |
2868 |
买入 |
| 09:34:14 |
7.49 |
91 |
2959 |
买入 |
| 09:34:17 |
7.5 |
10 |
2969 |
买入 |
| 09:34:20 |
7.48 |
124 |
3093 |
卖出 |
| 09:34:23 |
7.5 |
13 |
3106 |
买入 |
| 09:34:26 |
7.5 |
26 |
3132 |
买入 |
| 09:34:29 |
7.5 |
3 |
3135 |
买入 |
| 09:34:35 |
7.49 |
4 |
3139 |
买入 |
| 09:34:44 |
7.49 |
29 |
3168 |
买入 |
| 09:34:47 |
7.5 |
3 |
3171 |
买入 |
| 09:34:56 |
7.5 |
29 |
3200 |
买入 |
| 09:34:59 |
7.5 |
3 |
3203 |
买入 |
| 09:35:02 |
7.5 |
1 |
3204 |
买入 |
| 09:35:05 |
7.5 |
3 |
3207 |
买入 |
| 09:35:11 |
7.48 |
1 |
3208 |
卖出 |
| 09:35:20 |
7.49 |
8 |
3216 |
买入 |
| 09:35:23 |
7.49 |
1 |
3217 |
买入 |
| 09:35:26 |
7.49 |
1 |
3218 |
买入 |
| 09:35:59 |
7.49 |
7 |
3225 |
买入 |
| 09:36:02 |
7.49 |
11 |
3236 |
买入 |
| 09:36:05 |
7.49 |
2 |
3238 |
买入 |
| 09:36:08 |
7.49 |
20 |
3258 |
买入 |
| 09:36:11 |
7.49 |
3 |
3261 |
买入 |
| 09:36:17 |
7.5 |
4 |
3265 |
买入 |
| 09:36:20 |
7.49 |
2 |
3267 |
卖出 |
| 09:36:32 |
7.49 |
3 |
3270 |
卖出 |
| 09:36:59 |
7.48 |
8 |
3278 |
卖出 |
| 09:37:02 |
7.49 |
1 |
3279 |
买入 |
| 09:37:05 |
7.49 |
1 |
3280 |
买入 |
| 09:37:08 |
7.49 |
30 |
3310 |
买入 |
| 09:37:11 |
7.48 |
27 |
3337 |
卖出 |
| 09:37:14 |
7.49 |
3 |
3340 |
买入 |
| 09:37:17 |
7.48 |
6 |
3346 |
卖出 |
| 09:37:20 |
7.49 |
1 |
3347 |
买入 |
| 09:37:23 |
7.48 |
1 |
3348 |
卖出 |
| 09:37:26 |
7.49 |
3 |
3351 |
买入 |
| 09:37:29 |
7.49 |
122 |
3473 |
买入 |
| 09:37:32 |
7.48 |
28 |
3501 |
卖出 |
| 09:37:35 |
7.49 |
16 |
3517 |
买入 |
| 09:37:38 |
7.49 |
2 |
3519 |
买入 |
| 09:37:41 |
7.49 |
10 |
3529 |
买入 |
| 09:37:44 |
7.48 |
16 |
3545 |
卖出 |
| 09:37:47 |
7.49 |
6 |
3551 |
买入 |
| 09:37:56 |
7.49 |
3 |
3554 |
买入 |
| 09:37:59 |
7.49 |
1 |
3555 |
买入 |
| 09:38:17 |
7.48 |
95 |
3650 |
卖出 |
| 09:38:20 |
7.48 |
15 |
3665 |
卖出 |
| 09:38:23 |
7.49 |
2 |
3667 |
买入 |
| 09:38:26 |
7.49 |
12 |
3679 |
买入 |
| 09:38:29 |
7.48 |
26 |
3705 |
卖出 |
| 09:38:32 |
7.49 |
3 |
3708 |
买入 |
| 09:38:35 |
7.49 |
3 |
3711 |
买入 |
| 09:38:41 |
7.48 |
15 |
3726 |
卖出 |
| 09:38:44 |
7.49 |
2 |
3728 |
买入 |
| 09:38:47 |
7.49 |
1 |
3729 |
买入 |
| 09:38:50 |
7.48 |
45 |
3774 |
卖出 |
| 09:38:53 |
7.48 |
27 |
3801 |
卖出 |
| 09:38:56 |
7.49 |
8 |
3809 |
买入 |
| 09:38:59 |
7.49 |
1 |
3810 |
买入 |
| 09:39:05 |
7.49 |
4 |
3814 |
买入 |
| 09:39:08 |
7.49 |
1 |
3815 |
买入 |
| 09:39:11 |
7.48 |
4 |
3819 |
卖出 |
| 09:39:38 |
7.48 |
1 |
3820 |
卖出 |
| 09:40:05 |
7.48 |
88 |
3908 |
卖出 |
| 09:40:08 |
7.48 |
9 |
3917 |
买入 |
| 09:40:11 |
7.47 |
145 |
4062 |
卖出 |
| 09:40:14 |
7.48 |
15 |
4077 |
买入 |
| 09:40:17 |
7.48 |
12 |
4089 |
买入 |
| 09:40:20 |
7.48 |
1 |
4090 |
买入 |
| 09:40:26 |
7.48 |
18 |
4108 |
买入 |
| 09:40:29 |
7.48 |
2 |
4110 |
买入 |
| 09:40:35 |
7.47 |
2 |
4112 |
卖出 |
| 09:40:38 |
7.47 |
1 |
4113 |
买入 |
| 09:40:47 |
7.47 |
9 |
4122 |
买入 |
| 09:40:50 |
7.47 |
1 |
4123 |
买入 |
| 09:40:53 |
7.46 |
25 |
4148 |
卖出 |
| 09:40:56 |
7.47 |
13 |
4161 |
买入 |
| 09:40:59 |
7.46 |
32 |
4193 |
卖出 |
| 09:41:02 |
7.46 |
9 |
4202 |
卖出 |
| 09:41:05 |
7.46 |
10 |
4212 |
卖出 |
| 09:41:08 |
7.46 |
1 |
4213 |
买入 |
| 09:41:11 |
7.45 |
33 |
4246 |
卖出 |
| 09:41:14 |
7.46 |
4 |
4250 |
买入 |
| 09:41:17 |
7.46 |
9 |
4259 |
买入 |
| 09:41:20 |
7.46 |
1 |
4260 |
买入 |
| 09:41:26 |
7.45 |
3 |
4263 |
卖出 |
| 09:41:29 |
7.46 |
1 |
4264 |
买入 |
| 09:41:32 |
7.45 |
7 |
4271 |
卖出 |
| 09:41:44 |
7.45 |
3 |
4274 |
卖出 |
| 09:41:47 |
7.46 |
2 |
4276 |
买入 |
| 09:41:50 |
7.45 |
56 |
4332 |
卖出 |
| 09:41:53 |
7.45 |
6 |
4338 |
买入 |
| 09:41:56 |
7.45 |
6 |
4344 |
买入 |
| 09:41:59 |
7.45 |
1 |
4345 |
买入 |
| 09:42:05 |
7.44 |
6 |
4351 |
卖出 |
| 09:42:14 |
7.44 |
16 |
4367 |
卖出 |
| 09:42:17 |
7.45 |
3 |
4370 |
买入 |
| 09:42:20 |
7.44 |
2 |
4372 |
卖出 |
| 09:42:23 |
7.44 |
15 |
4387 |
卖出 |
| 09:42:26 |
7.45 |
3 |
4390 |
买入 |
| 09:42:29 |
7.44 |
70 |
4460 |
卖出 |
| 09:42:32 |
7.44 |
23 |
4483 |
卖出 |
| 09:42:35 |
7.44 |
12 |
4495 |
买入 |
| 09:42:38 |
7.44 |
5 |
4500 |
买入 |
| 09:42:44 |
7.43 |
40 |
4540 |
卖出 |
| 09:42:47 |
7.43 |
38 |
4578 |
卖出 |
| 09:42:50 |
7.43 |
22 |
4600 |
买入 |
| 09:42:53 |
7.43 |
18 |
4618 |
买入 |
| 09:42:56 |
7.43 |
68 |
4686 |
买入 |
| 09:42:59 |
7.42 |
62 |
4748 |
卖出 |
| 09:43:02 |
7.43 |
58 |
4806 |
买入 |
| 09:43:05 |
7.44 |
72 |
4878 |
买入 |
| 09:43:08 |
7.44 |
7 |
4885 |
买入 |
| 09:43:11 |
7.44 |
1 |
4886 |
买入 |
| 09:43:14 |
7.43 |
1 |
4887 |
卖出 |
| 09:43:17 |
7.44 |
13 |
4900 |
买入 |
| 09:43:20 |
7.42 |
30 |
4930 |
卖出 |
| 09:43:23 |
7.44 |
22 |
4952 |
买入 |
| 09:43:26 |
7.43 |
68 |
5020 |
卖出 |
| 09:43:29 |
7.44 |
6 |
5026 |
买入 |
| 09:43:32 |
7.44 |
1 |
5027 |
买入 |
| 09:43:35 |
7.44 |
10 |
5037 |
买入 |
| 09:43:38 |
7.43 |
5 |
5042 |
买入 |
| 09:43:41 |
7.43 |
1 |
5043 |
买入 |
| 09:43:47 |
7.43 |
1 |
5044 |
买入 |
| 09:44:02 |
7.41 |
20 |
5064 |
卖出 |
| 09:44:05 |
7.43 |
3 |
5067 |
买入 |
| 09:44:11 |
7.42 |
4 |
5071 |
卖出 |
| 09:44:14 |
7.42 |
1 |
5072 |
卖出 |
| 09:44:17 |
7.42 |
6 |
5078 |
买入 |
| 09:44:20 |
7.42 |
7 |
5085 |
买入 |
| 09:44:23 |
7.43 |
1 |
5086 |
买入 |
| 09:44:26 |
7.43 |
1 |
5087 |
买入 |
| 09:44:29 |
7.42 |
7 |
5094 |
卖出 |
| 09:44:32 |
7.42 |
93 |
5187 |
买入 |
| 09:44:35 |
7.43 |
12 |
5199 |
买入 |
| 09:44:38 |
7.43 |
1 |
5200 |
买入 |
| 09:44:44 |
7.42 |
17 |
5217 |
卖出 |
| 09:44:47 |
7.42 |
34 |
5251 |
买入 |
| 09:44:50 |
7.42 |
5 |
5256 |
买入 |
| 09:44:53 |
7.43 |
6 |
5262 |
买入 |
| 09:44:56 |
7.43 |
35 |
5297 |
买入 |
| 09:44:59 |
7.43 |
3 |
5300 |
买入 |
| 09:45:05 |
7.43 |
30 |
5330 |
买入 |
| 09:45:08 |
7.43 |
33 |
5363 |
买入 |
| 09:45:11 |
7.43 |
31 |
5394 |
买入 |
| 09:45:14 |
7.44 |
3 |
5397 |
买入 |
| 09:45:17 |
7.44 |
31 |
5428 |
买入 |
| 09:45:20 |
7.44 |
3 |
5431 |
买入 |
| 09:45:26 |
7.44 |
3 |
5434 |
买入 |
| 09:45:29 |
7.44 |
1 |
5435 |
买入 |
| 09:45:32 |
7.44 |
6 |
5441 |
买入 |
| 09:45:44 |
7.43 |
104 |
5545 |
卖出 |
| 09:45:47 |
7.44 |
12 |
5557 |
买入 |
| 09:45:50 |
7.44 |
1 |
5558 |
买入 |
| 09:45:56 |
7.44 |
12 |
5570 |
买入 |
| 09:45:59 |
7.44 |
61 |
5631 |
买入 |
| 09:46:02 |
7.44 |
6 |
5637 |
买入 |
| 09:46:05 |
7.44 |
9 |
5646 |
买入 |
| 09:46:08 |
7.44 |
1 |
5647 |
买入 |
| 09:46:11 |
7.43 |
16 |
5663 |
卖出 |
| 09:46:14 |
7.44 |
2 |
5665 |
买入 |
| 09:46:17 |
7.42 |
10 |
5675 |
卖出 |
| 09:46:20 |
7.44 |
1 |
5676 |
买入 |
| 09:46:26 |
7.44 |
1 |
5677 |
买入 |
| 09:46:53 |
7.44 |
50 |
5727 |
买入 |
| 09:46:56 |
7.44 |
8 |
5735 |
买入 |
| 09:46:59 |
7.44 |
37 |
5772 |
买入 |
| 09:47:02 |
7.44 |
17 |
5789 |
买入 |
| 09:47:05 |
7.44 |
35 |
5824 |
买入 |
| 09:47:08 |
7.44 |
20 |
5844 |
买入 |
| 09:47:11 |
7.45 |
2 |
5846 |
买入 |
| 09:47:17 |
7.44 |
8 |
5854 |
卖出 |
| 09:47:20 |
7.44 |
3 |
5857 |
买入 |
| 09:48:11 |
7.44 |
20 |
5877 |
买入 |
| 09:48:14 |
7.44 |
3 |
5880 |
买入 |
| 09:48:17 |
7.45 |
2 |
5882 |
买入 |
| 09:48:20 |
7.45 |
1 |
5883 |
买入 |
| 09:48:26 |
7.45 |
1 |
5884 |
买入 |
| 09:48:35 |
7.43 |
7 |
5891 |
卖出 |
| 09:48:38 |
7.45 |
4 |
5895 |
买入 |
| 09:48:41 |
7.45 |
1 |
5896 |
买入 |
| 09:48:44 |
7.45 |
39 |
5935 |
买入 |
| 09:48:47 |
7.45 |
5 |
5940 |
买入 |
| 09:48:56 |
7.45 |
5 |
5945 |
买入 |
| 09:48:59 |
7.45 |
1 |
5946 |
买入 |
| 09:49:35 |
7.44 |
5 |
5951 |
卖出 |
| 09:49:47 |
7.45 |
1 |
5952 |
买入 |
| 09:49:50 |
7.44 |
16 |
5968 |
卖出 |
| 09:49:53 |
7.44 |
1 |
5969 |
买入 |
| 09:49:56 |
7.44 |
51 |
6020 |
买入 |
| 09:49:59 |
7.45 |
5 |
6025 |
买入 |
| 09:50:02 |
7.45 |
1 |
6026 |
买入 |
| 09:50:05 |
7.45 |
7 |
6033 |
买入 |
| 09:50:08 |
7.45 |
1 |
6034 |
买入 |
| 09:50:23 |
7.44 |
10 |
6044 |
卖出 |
| 09:50:26 |
7.44 |
31 |
6075 |
卖出 |
| 09:50:29 |
7.45 |
3 |
6078 |
买入 |
| 09:50:35 |
7.45 |
5 |
6083 |
买入 |
| 09:50:38 |
7.45 |
13 |
6096 |
买入 |
| 09:50:41 |
7.45 |
8 |
6104 |
买入 |
| 09:50:44 |
7.45 |
1 |
6105 |
买入 |
| 09:50:47 |
7.45 |
2 |
6107 |
买入 |
| 09:51:02 |
7.45 |
21 |
6128 |
买入 |
| 09:51:05 |
7.45 |
2 |
6130 |
买入 |
| 09:51:11 |
7.43 |
16 |
6146 |
卖出 |
| 09:51:14 |
7.45 |
2 |
6148 |
买入 |
| 09:51:17 |
7.44 |
34 |
6182 |
卖出 |
| 09:51:20 |
7.45 |
4 |
6186 |
买入 |
| 09:51:26 |
7.44 |
5 |
6191 |
卖出 |
| 09:51:35 |
7.44 |
1 |
6192 |
买入 |
| 09:51:38 |
7.44 |
1 |
6193 |
买入 |
| 09:51:41 |
7.44 |
4 |
6197 |
买入 |
| 09:51:47 |
7.43 |
6 |
6203 |
卖出 |
| 09:51:50 |
7.44 |
1 |
6204 |
买入 |
| 09:51:56 |
7.44 |
6 |
6210 |
买入 |