千禾味业[603027]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.19 |
28 |
28 |
集合竞价 |
| 09:15:07 |
19.18 |
32 |
32 |
集合竞价 |
| 09:15:10 |
19.19 |
40 |
40 |
集合竞价 |
| 09:16:22 |
19.18 |
43 |
43 |
集合竞价 |
| 09:23:34 |
19.06 |
143 |
143 |
集合竞价 |
| 09:24:04 |
19.1 |
145 |
145 |
集合竞价 |
| 09:24:13 |
19.04 |
167 |
167 |
集合竞价 |
| 09:24:28 |
19.05 |
173 |
173 |
集合竞价 |
| 09:24:58 |
19.06 |
231 |
231 |
集合竞价 |
| 09:25:04 |
19.16 |
231 |
462 |
卖出 |
| 09:30:02 |
19.15 |
115 |
577 |
卖出 |
| 09:30:05 |
19.15 |
34 |
611 |
买入 |
| 09:30:08 |
19.17 |
164 |
775 |
买入 |
| 09:30:11 |
19.17 |
149 |
924 |
卖出 |
| 09:30:14 |
19.15 |
141 |
1065 |
卖出 |
| 09:30:17 |
19.16 |
28 |
1093 |
买入 |
| 09:30:20 |
19.16 |
4 |
1097 |
买入 |
| 09:30:23 |
19.1 |
32 |
1129 |
卖出 |
| 09:30:26 |
19.16 |
9 |
1138 |
买入 |
| 09:30:29 |
19.1 |
46 |
1184 |
卖出 |
| 09:30:32 |
19.13 |
86 |
1270 |
买入 |
| 09:30:35 |
19.1 |
60 |
1330 |
卖出 |
| 09:30:38 |
19.13 |
6 |
1336 |
买入 |
| 09:30:41 |
19.18 |
311 |
1647 |
买入 |
| 09:30:44 |
19.27 |
186 |
1833 |
买入 |
| 09:30:47 |
19.21 |
29 |
1862 |
卖出 |
| 09:30:50 |
19.21 |
71 |
1933 |
买入 |
| 09:30:53 |
19.14 |
12 |
1945 |
卖出 |
| 09:30:56 |
19.13 |
50 |
1995 |
卖出 |
| 09:30:59 |
19.21 |
21 |
2016 |
买入 |
| 09:31:02 |
19.16 |
16 |
2032 |
卖出 |
| 09:31:05 |
19.19 |
28 |
2060 |
买入 |
| 09:31:08 |
19.2 |
24 |
2084 |
买入 |
| 09:31:11 |
19.19 |
10 |
2094 |
卖出 |
| 09:31:14 |
19.19 |
23 |
2117 |
卖出 |
| 09:31:20 |
19.2 |
9 |
2126 |
买入 |
| 09:31:26 |
19.2 |
161 |
2287 |
买入 |
| 09:31:29 |
19.2 |
74 |
2361 |
买入 |
| 09:31:32 |
19.21 |
5 |
2366 |
买入 |
| 09:31:35 |
19.2 |
29 |
2395 |
卖出 |
| 09:31:38 |
19.2 |
21 |
2416 |
卖出 |
| 09:31:41 |
19.21 |
60 |
2476 |
买入 |
| 09:31:44 |
19.2 |
87 |
2563 |
卖出 |
| 09:31:47 |
19.2 |
24 |
2587 |
买入 |
| 09:31:50 |
19.2 |
43 |
2630 |
买入 |
| 09:31:53 |
19.2 |
99 |
2729 |
买入 |
| 09:31:56 |
19.2 |
111 |
2840 |
买入 |
| 09:31:59 |
19.2 |
47 |
2887 |
买入 |
| 09:32:02 |
19.18 |
37 |
2924 |
卖出 |
| 09:32:05 |
19.2 |
30 |
2954 |
买入 |
| 09:32:08 |
19.21 |
55 |
3009 |
买入 |
| 09:32:11 |
19.21 |
27 |
3036 |
买入 |
| 09:32:14 |
19.23 |
20 |
3056 |
买入 |
| 09:32:17 |
19.21 |
75 |
3131 |
卖出 |
| 09:32:20 |
19.21 |
92 |
3223 |
买入 |
| 09:32:23 |
19.21 |
77 |
3300 |
卖出 |
| 09:32:26 |
19.25 |
243 |
3543 |
买入 |
| 09:32:29 |
19.25 |
67 |
3610 |
卖出 |
| 09:32:32 |
19.21 |
43 |
3653 |
卖出 |
| 09:32:35 |
19.2 |
85 |
3738 |
卖出 |
| 09:32:38 |
19.25 |
25 |
3763 |
买入 |
| 09:32:41 |
19.26 |
54 |
3817 |
买入 |
| 09:32:44 |
19.25 |
148 |
3965 |
卖出 |
| 09:32:47 |
19.25 |
90 |
4055 |
卖出 |
| 09:32:50 |
19.25 |
16 |
4071 |
买入 |
| 09:32:53 |
19.23 |
5 |
4076 |
卖出 |
| 09:32:59 |
19.22 |
25 |
4101 |
卖出 |
| 09:33:02 |
19.25 |
51 |
4152 |
买入 |
| 09:33:05 |
19.24 |
15 |
4167 |
卖出 |
| 09:33:08 |
19.24 |
47 |
4214 |
卖出 |
| 09:33:11 |
19.26 |
113 |
4327 |
买入 |
| 09:33:14 |
19.27 |
173 |
4500 |
买入 |
| 09:33:17 |
19.29 |
82 |
4582 |
买入 |
| 09:33:20 |
19.3 |
104 |
4686 |
买入 |
| 09:33:23 |
19.29 |
53 |
4739 |
卖出 |
| 09:33:26 |
19.31 |
33 |
4772 |
买入 |
| 09:33:29 |
19.32 |
14 |
4786 |
买入 |
| 09:33:32 |
19.32 |
6 |
4792 |
买入 |
| 09:33:35 |
19.31 |
16 |
4808 |
卖出 |
| 09:33:38 |
19.3 |
25 |
4833 |
卖出 |
| 09:33:41 |
19.3 |
83 |
4916 |
卖出 |
| 09:33:44 |
19.31 |
66 |
4982 |
买入 |
| 09:33:47 |
19.31 |
20 |
5002 |
买入 |
| 09:33:50 |
19.31 |
45 |
5047 |
买入 |
| 09:33:53 |
19.3 |
388 |
5435 |
卖出 |
| 09:33:56 |
19.31 |
88 |
5523 |
买入 |
| 09:33:59 |
19.31 |
26 |
5549 |
卖出 |
| 09:34:02 |
19.32 |
43 |
5592 |
买入 |
| 09:34:05 |
19.32 |
70 |
5662 |
买入 |
| 09:34:08 |
19.31 |
69 |
5731 |
卖出 |
| 09:34:11 |
19.32 |
67 |
5798 |
买入 |
| 09:34:14 |
19.33 |
23 |
5821 |
买入 |
| 09:34:17 |
19.34 |
110 |
5931 |
买入 |
| 09:34:20 |
19.33 |
60 |
5991 |
卖出 |
| 09:34:26 |
19.34 |
40 |
6031 |
卖出 |
| 09:34:29 |
19.34 |
172 |
6203 |
卖出 |
| 09:34:32 |
19.35 |
41 |
6244 |
买入 |
| 09:34:35 |
19.35 |
66 |
6310 |
买入 |
| 09:34:38 |
19.35 |
83 |
6393 |
买入 |
| 09:34:41 |
19.36 |
81 |
6474 |
买入 |
| 09:34:44 |
19.36 |
22 |
6496 |
买入 |
| 09:34:47 |
19.36 |
25 |
6521 |
卖出 |
| 09:34:50 |
19.37 |
8 |
6529 |
买入 |
| 09:34:53 |
19.38 |
89 |
6618 |
买入 |
| 09:34:56 |
19.38 |
274 |
6892 |
买入 |
| 09:34:59 |
19.4 |
491 |
7383 |
买入 |
| 09:35:02 |
19.41 |
196 |
7579 |
买入 |
| 09:35:05 |
19.42 |
93 |
7672 |
买入 |
| 09:35:08 |
19.42 |
9 |
7681 |
买入 |
| 09:35:11 |
19.4 |
85 |
7766 |
卖出 |
| 09:35:14 |
19.38 |
55 |
7821 |
卖出 |
| 09:35:17 |
19.39 |
129 |
7950 |
买入 |
| 09:35:20 |
19.38 |
120 |
8070 |
卖出 |
| 09:35:23 |
19.38 |
18 |
8088 |
卖出 |
| 09:35:26 |
19.38 |
34 |
8122 |
买入 |
| 09:35:29 |
19.37 |
57 |
8179 |
卖出 |
| 09:35:32 |
19.37 |
22 |
8201 |
卖出 |
| 09:35:35 |
19.37 |
58 |
8259 |
买入 |
| 09:35:38 |
19.4 |
412 |
8671 |
买入 |
| 09:35:41 |
19.4 |
175 |
8846 |
卖出 |
| 09:35:44 |
19.42 |
78 |
8924 |
买入 |
| 09:35:47 |
19.42 |
36 |
8960 |
买入 |
| 09:35:50 |
19.41 |
102 |
9062 |
卖出 |
| 09:35:53 |
19.41 |
48 |
9110 |
买入 |
| 09:35:56 |
19.45 |
542 |
9652 |
买入 |
| 09:35:59 |
19.46 |
398 |
10050 |
买入 |
| 09:36:02 |
19.47 |
118 |
10168 |
买入 |
| 09:36:05 |
19.5 |
139 |
10307 |
买入 |
| 09:36:08 |
19.5 |
328 |
10635 |
买入 |
| 09:36:11 |
19.55 |
212 |
10847 |
买入 |
| 09:36:14 |
19.58 |
15 |
10862 |
买入 |
| 09:36:17 |
19.56 |
120 |
10982 |
卖出 |
| 09:36:20 |
19.57 |
38 |
11020 |
买入 |
| 09:36:23 |
19.57 |
46 |
11066 |
买入 |
| 09:36:26 |
19.57 |
88 |
11154 |
卖出 |
| 09:36:29 |
19.57 |
89 |
11243 |
卖出 |
| 09:36:32 |
19.57 |
103 |
11346 |
卖出 |
| 09:36:35 |
19.57 |
183 |
11529 |
买入 |
| 09:36:38 |
19.57 |
156 |
11685 |
买入 |
| 09:36:41 |
19.57 |
81 |
11766 |
卖出 |
| 09:36:44 |
19.55 |
313 |
12079 |
卖出 |
| 09:36:47 |
19.57 |
131 |
12210 |
买入 |
| 09:36:50 |
19.56 |
117 |
12327 |
卖出 |
| 09:36:53 |
19.57 |
220 |
12547 |
买入 |
| 09:36:56 |
19.56 |
152 |
12699 |
卖出 |
| 09:36:59 |
19.55 |
148 |
12847 |
卖出 |
| 09:37:02 |
19.56 |
140 |
12987 |
买入 |
| 09:37:05 |
19.61 |
1112 |
14099 |
买入 |
| 09:37:08 |
19.63 |
664 |
14763 |
买入 |
| 09:37:11 |
19.69 |
63 |
14826 |
买入 |
| 09:37:14 |
19.68 |
162 |
14988 |
卖出 |
| 09:37:17 |
19.67 |
26 |
15014 |
卖出 |
| 09:37:20 |
19.65 |
74 |
15088 |
卖出 |
| 09:37:23 |
19.65 |
123 |
15211 |
买入 |
| 09:37:26 |
19.65 |
57 |
15268 |
买入 |
| 09:37:29 |
19.64 |
74 |
15342 |
卖出 |
| 09:37:32 |
19.64 |
57 |
15399 |
买入 |
| 09:37:35 |
19.65 |
40 |
15439 |
买入 |
| 09:37:38 |
19.65 |
71 |
15510 |
买入 |
| 09:37:41 |
19.69 |
341 |
15851 |
买入 |
| 09:37:44 |
19.64 |
72 |
15923 |
卖出 |
| 09:37:47 |
19.67 |
63 |
15986 |
买入 |
| 09:37:50 |
19.68 |
282 |
16268 |
买入 |
| 09:37:53 |
19.69 |
533 |
16801 |
买入 |
| 09:37:56 |
19.73 |
103 |
16904 |
买入 |
| 09:37:59 |
19.72 |
72 |
16976 |
卖出 |
| 09:38:02 |
19.74 |
105 |
17081 |
买入 |
| 09:38:05 |
19.74 |
112 |
17193 |
卖出 |
| 09:38:08 |
19.75 |
51 |
17244 |
买入 |
| 09:38:11 |
19.75 |
78 |
17322 |
卖出 |
| 09:38:14 |
19.73 |
259 |
17581 |
卖出 |
| 09:38:17 |
19.72 |
127 |
17708 |
卖出 |
| 09:38:20 |
19.73 |
69 |
17777 |
买入 |
| 09:38:23 |
19.69 |
118 |
17895 |
卖出 |
| 09:38:26 |
19.7 |
44 |
17939 |
买入 |
| 09:38:29 |
19.68 |
94 |
18033 |
卖出 |
| 09:38:32 |
19.68 |
49 |
18082 |
卖出 |
| 09:38:35 |
19.68 |
33 |
18115 |
买入 |
| 09:38:38 |
19.67 |
73 |
18188 |
卖出 |
| 09:38:41 |
19.67 |
141 |
18329 |
买入 |
| 09:38:44 |
19.66 |
42 |
18371 |
卖出 |
| 09:38:47 |
19.67 |
194 |
18565 |
买入 |
| 09:38:50 |
19.68 |
122 |
18687 |
买入 |
| 09:38:53 |
19.65 |
262 |
18949 |
卖出 |
| 09:38:56 |
19.65 |
56 |
19005 |
买入 |
| 09:38:59 |
19.66 |
201 |
19206 |
买入 |
| 09:39:02 |
19.66 |
202 |
19408 |
买入 |
| 09:39:05 |
19.66 |
258 |
19666 |
买入 |
| 09:39:08 |
19.7 |
832 |
20498 |
买入 |
| 09:39:11 |
19.75 |
408 |
20906 |
买入 |
| 09:39:14 |
19.76 |
319 |
21225 |
买入 |
| 09:39:17 |
19.72 |
60 |
21285 |
卖出 |
| 09:39:20 |
19.73 |
124 |
21409 |
买入 |
| 09:39:23 |
19.7 |
199 |
21608 |
卖出 |
| 09:39:26 |
19.7 |
62 |
21670 |
买入 |
| 09:39:29 |
19.7 |
22 |
21692 |
卖出 |
| 09:39:32 |
19.7 |
61 |
21753 |
买入 |
| 09:39:35 |
19.74 |
55 |
21808 |
买入 |
| 09:39:38 |
19.75 |
57 |
21865 |
买入 |
| 09:39:41 |
19.74 |
32 |
21897 |
卖出 |
| 09:39:44 |
19.7 |
156 |
22053 |
卖出 |
| 09:39:47 |
19.7 |
44 |
22097 |
卖出 |
| 09:39:50 |
19.7 |
134 |
22231 |
买入 |
| 09:39:53 |
19.69 |
1 |
22232 |
卖出 |
| 09:39:56 |
19.73 |
75 |
22307 |
买入 |
| 09:39:59 |
19.73 |
109 |
22416 |
买入 |
| 09:40:02 |
19.7 |
191 |
22607 |
卖出 |
| 09:40:05 |
19.7 |
305 |
22912 |
卖出 |
| 09:40:08 |
19.72 |
152 |
23064 |
买入 |
| 09:40:11 |
19.67 |
31 |
23095 |
卖出 |
| 09:40:14 |
19.69 |
43 |
23138 |
买入 |
| 09:40:17 |
19.7 |
43 |
23181 |
买入 |
| 09:40:20 |
19.72 |
142 |
23323 |
买入 |
| 09:40:23 |
19.71 |
168 |
23491 |
卖出 |
| 09:40:26 |
19.69 |
109 |
23600 |
卖出 |
| 09:40:29 |
19.71 |
166 |
23766 |
买入 |
| 09:40:32 |
19.71 |
31 |
23797 |
买入 |
| 09:40:35 |
19.7 |
70 |
23867 |
卖出 |
| 09:40:38 |
19.7 |
48 |
23915 |
买入 |
| 09:40:41 |
19.7 |
98 |
24013 |
买入 |
| 09:40:44 |
19.72 |
270 |
24283 |
买入 |
| 09:40:47 |
19.75 |
481 |
24764 |
买入 |
| 09:40:50 |
19.75 |
460 |
25224 |
买入 |
| 09:40:53 |
19.75 |
678 |
25902 |
买入 |
| 09:40:56 |
19.76 |
50 |
25952 |
买入 |
| 09:40:59 |
19.77 |
211 |
26163 |
买入 |
| 09:41:02 |
19.76 |
295 |
26458 |
卖出 |
| 09:41:05 |
19.77 |
271 |
26729 |
买入 |
| 09:41:08 |
19.77 |
93 |
26822 |
买入 |
| 09:41:11 |
19.77 |
80 |
26902 |
买入 |
| 09:41:14 |
19.76 |
38 |
26940 |
卖出 |
| 09:41:17 |
19.77 |
110 |
27050 |
买入 |
| 09:41:20 |
19.7 |
43 |
27093 |
卖出 |
| 09:41:23 |
19.7 |
111 |
27204 |
卖出 |
| 09:41:26 |
19.67 |
48 |
27252 |
卖出 |
| 09:41:29 |
19.66 |
46 |
27298 |
卖出 |
| 09:41:32 |
19.66 |
30 |
27328 |
买入 |
| 09:41:35 |
19.65 |
50 |
27378 |
卖出 |
| 09:41:38 |
19.65 |
11 |
27389 |
买入 |
| 09:41:41 |
19.64 |
37 |
27426 |
卖出 |
| 09:41:44 |
19.64 |
27 |
27453 |
买入 |
| 09:41:47 |
19.65 |
87 |
27540 |
买入 |
| 09:41:50 |
19.66 |
36 |
27576 |
买入 |
| 09:41:53 |
19.69 |
121 |
27697 |
买入 |
| 09:41:56 |
19.66 |
154 |
27851 |
卖出 |
| 09:41:59 |
19.66 |
40 |
27891 |
卖出 |
| 09:42:02 |
19.66 |
47 |
27938 |
卖出 |
| 09:42:05 |
19.69 |
69 |
28007 |
买入 |
| 09:42:08 |
19.7 |
11 |
28018 |
买入 |
| 09:42:11 |
19.68 |
4 |
28022 |
卖出 |
| 09:42:14 |
19.68 |
54 |
28076 |
买入 |
| 09:42:17 |
19.65 |
23 |
28099 |
卖出 |
| 09:42:20 |
19.64 |
23 |
28122 |
卖出 |
| 09:42:23 |
19.65 |
47 |
28169 |
买入 |
| 09:42:29 |
19.65 |
22 |
28191 |
买入 |
| 09:42:32 |
19.64 |
202 |
28393 |
卖出 |
| 09:42:35 |
19.63 |
126 |
28519 |
卖出 |
| 09:42:38 |
19.63 |
21 |
28540 |
买入 |
| 09:42:41 |
19.62 |
4 |
28544 |
卖出 |
| 09:42:44 |
19.62 |
41 |
28585 |
卖出 |
| 09:42:47 |
19.61 |
29 |
28614 |
卖出 |
| 09:42:50 |
19.63 |
228 |
28842 |
买入 |
| 09:42:53 |
19.62 |
39 |
28881 |
卖出 |
| 09:42:56 |
19.61 |
115 |
28996 |
买入 |
| 09:42:59 |
19.61 |
33 |
29029 |
买入 |
| 09:43:02 |
19.61 |
36 |
29065 |
买入 |
| 09:43:05 |
19.64 |
92 |
29157 |
买入 |
| 09:43:08 |
19.64 |
219 |
29376 |
买入 |
| 09:43:11 |
19.64 |
5 |
29381 |
买入 |
| 09:43:14 |
19.61 |
29 |
29410 |
卖出 |
| 09:43:17 |
19.64 |
14 |
29424 |
买入 |
| 09:43:20 |
19.64 |
28 |
29452 |
买入 |
| 09:43:23 |
19.64 |
15 |
29467 |
买入 |
| 09:43:26 |
19.64 |
3 |
29470 |
卖出 |
| 09:43:29 |
19.64 |
1 |
29471 |
卖出 |
| 09:43:32 |
19.64 |
13 |
29484 |
卖出 |
| 09:43:35 |
19.64 |
30 |
29514 |
卖出 |
| 09:43:38 |
19.64 |
21 |
29535 |
卖出 |
| 09:43:41 |
19.64 |
57 |
29592 |
卖出 |
| 09:43:44 |
19.63 |
39 |
29631 |
卖出 |
| 09:43:47 |
19.64 |
19 |
29650 |
买入 |
| 09:43:50 |
19.63 |
15 |
29665 |
卖出 |
| 09:43:53 |
19.63 |
21 |
29686 |
卖出 |
| 09:43:56 |
19.63 |
21 |
29707 |
卖出 |
| 09:43:59 |
19.64 |
39 |
29746 |
买入 |
| 09:44:02 |
19.63 |
1 |
29747 |
买入 |
| 09:44:05 |
19.64 |
50 |
29797 |
买入 |
| 09:44:08 |
19.62 |
9 |
29806 |
卖出 |
| 09:44:11 |
19.62 |
15 |
29821 |
买入 |
| 09:44:14 |
19.61 |
18 |
29839 |
卖出 |
| 09:44:17 |
19.64 |
16 |
29855 |
买入 |
| 09:44:20 |
19.62 |
5 |
29860 |
卖出 |
| 09:44:23 |
19.64 |
53 |
29913 |
买入 |
| 09:44:26 |
19.63 |
47 |
29960 |
卖出 |
| 09:44:29 |
19.63 |
10 |
29970 |
卖出 |
| 09:44:32 |
19.63 |
26 |
29996 |
卖出 |
| 09:44:35 |
19.63 |
8 |
30004 |
买入 |
| 09:44:38 |
19.62 |
48 |
30052 |
卖出 |
| 09:44:41 |
19.61 |
18 |
30070 |
卖出 |
| 09:44:44 |
19.61 |
25 |
30095 |
卖出 |