千禾味业[603027]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.58 |
6 |
6 |
集合竞价 |
| 09:15:06 |
18.58 |
6 |
6 |
集合竞价 |
| 09:15:09 |
18.66 |
8 |
8 |
集合竞价 |
| 09:15:36 |
18 |
267 |
267 |
集合竞价 |
| 09:15:39 |
18.08 |
269 |
269 |
集合竞价 |
| 09:15:51 |
18 |
269 |
269 |
集合竞价 |
| 09:15:57 |
18.08 |
269 |
269 |
集合竞价 |
| 09:16:12 |
18.08 |
269 |
269 |
集合竞价 |
| 09:16:21 |
18.08 |
269 |
269 |
集合竞价 |
| 09:16:36 |
18.08 |
269 |
269 |
集合竞价 |
| 09:16:42 |
18.08 |
269 |
269 |
集合竞价 |
| 09:16:48 |
18.1 |
269 |
269 |
集合竞价 |
| 09:17:03 |
18.08 |
269 |
269 |
集合竞价 |
| 09:17:15 |
18.08 |
269 |
269 |
集合竞价 |
| 09:17:36 |
18.08 |
269 |
269 |
集合竞价 |
| 09:17:45 |
18.66 |
10 |
10 |
集合竞价 |
| 09:18:27 |
18.65 |
10 |
10 |
集合竞价 |
| 09:18:48 |
18.65 |
10 |
10 |
集合竞价 |
| 09:18:51 |
18.66 |
10 |
10 |
集合竞价 |
| 09:19:27 |
18.67 |
15 |
15 |
集合竞价 |
| 09:19:30 |
18.67 |
15 |
15 |
集合竞价 |
| 09:19:54 |
18.67 |
13 |
13 |
集合竞价 |
| 09:19:57 |
18.67 |
13 |
13 |
集合竞价 |
| 09:20:03 |
18.66 |
13 |
13 |
集合竞价 |
| 09:20:33 |
18.66 |
13 |
13 |
集合竞价 |
| 09:20:36 |
18.66 |
18 |
18 |
集合竞价 |
| 09:20:39 |
18.66 |
18 |
18 |
集合竞价 |
| 09:20:42 |
18.66 |
18 |
18 |
集合竞价 |
| 09:20:51 |
18.66 |
26 |
26 |
集合竞价 |
| 09:21:03 |
18.66 |
29 |
29 |
集合竞价 |
| 09:21:12 |
18.66 |
36 |
36 |
集合竞价 |
| 09:21:15 |
18.66 |
38 |
38 |
集合竞价 |
| 09:21:21 |
18.66 |
38 |
38 |
集合竞价 |
| 09:21:30 |
18.66 |
42 |
42 |
集合竞价 |
| 09:21:57 |
18.66 |
58 |
58 |
集合竞价 |
| 09:22:24 |
18.66 |
59 |
59 |
集合竞价 |
| 09:22:27 |
18.66 |
85 |
85 |
集合竞价 |
| 09:22:42 |
18.66 |
90 |
90 |
集合竞价 |
| 09:22:48 |
18.66 |
100 |
100 |
集合竞价 |
| 09:22:51 |
18.66 |
120 |
120 |
集合竞价 |
| 09:22:57 |
18.66 |
120 |
120 |
集合竞价 |
| 09:23:03 |
18.66 |
120 |
120 |
集合竞价 |
| 09:23:15 |
18.66 |
120 |
120 |
集合竞价 |
| 09:23:51 |
18.66 |
120 |
120 |
集合竞价 |
| 09:23:57 |
18.66 |
120 |
120 |
集合竞价 |
| 09:24:00 |
18.66 |
120 |
120 |
集合竞价 |
| 09:24:03 |
18.66 |
120 |
120 |
集合竞价 |
| 09:24:09 |
18.66 |
120 |
120 |
集合竞价 |
| 09:24:24 |
18.66 |
120 |
120 |
集合竞价 |
| 09:24:27 |
18.65 |
120 |
120 |
集合竞价 |
| 09:24:36 |
18.65 |
120 |
120 |
集合竞价 |
| 09:24:39 |
18.65 |
120 |
120 |
集合竞价 |
| 09:24:42 |
18.62 |
120 |
120 |
集合竞价 |
| 09:24:48 |
18.6 |
120 |
120 |
集合竞价 |
| 09:24:54 |
18.56 |
186 |
186 |
集合竞价 |
| 09:24:57 |
18.48 |
208 |
208 |
集合竞价 |
| 09:25:00 |
18.41 |
234 |
234 |
集合竞价 |
| 09:25:04 |
18.41 |
234 |
468 |
买入 |
| 09:30:03 |
18.33 |
118 |
586 |
卖出 |
| 09:30:06 |
18.35 |
24 |
610 |
买入 |
| 09:30:09 |
18.4 |
294 |
904 |
买入 |
| 09:30:12 |
18.35 |
43 |
947 |
卖出 |
| 09:30:15 |
18.33 |
107 |
1054 |
卖出 |
| 09:30:18 |
18.3 |
14 |
1068 |
卖出 |
| 09:30:21 |
18.28 |
81 |
1149 |
卖出 |
| 09:30:24 |
18.27 |
37 |
1186 |
卖出 |
| 09:30:27 |
18.28 |
47 |
1233 |
买入 |
| 09:30:30 |
18.27 |
43 |
1276 |
卖出 |
| 09:30:33 |
18.3 |
30 |
1306 |
买入 |
| 09:30:36 |
18.29 |
30 |
1336 |
卖出 |
| 09:30:39 |
18.33 |
10 |
1346 |
买入 |
| 09:30:42 |
18.33 |
46 |
1392 |
买入 |
| 09:30:45 |
18.35 |
27 |
1419 |
买入 |
| 09:30:48 |
18.35 |
51 |
1470 |
买入 |
| 09:30:51 |
18.33 |
31 |
1501 |
卖出 |
| 09:30:54 |
18.32 |
9 |
1510 |
卖出 |
| 09:30:57 |
18.32 |
39 |
1549 |
卖出 |
| 09:31:00 |
18.3 |
62 |
1611 |
卖出 |
| 09:31:03 |
18.3 |
22 |
1633 |
买入 |
| 09:31:06 |
18.3 |
37 |
1670 |
卖出 |
| 09:31:09 |
18.3 |
51 |
1721 |
买入 |
| 09:31:12 |
18.32 |
13 |
1734 |
买入 |
| 09:31:15 |
18.33 |
25 |
1759 |
买入 |
| 09:31:18 |
18.33 |
92 |
1851 |
买入 |
| 09:31:21 |
18.33 |
55 |
1906 |
买入 |
| 09:31:24 |
18.35 |
57 |
1963 |
买入 |
| 09:31:27 |
18.35 |
152 |
2115 |
买入 |
| 09:31:30 |
18.33 |
4 |
2119 |
买入 |
| 09:31:33 |
18.35 |
38 |
2157 |
买入 |
| 09:31:36 |
18.31 |
178 |
2335 |
卖出 |
| 09:31:39 |
18.35 |
33 |
2368 |
买入 |
| 09:31:42 |
18.33 |
19 |
2387 |
卖出 |
| 09:31:45 |
18.35 |
11 |
2398 |
买入 |
| 09:31:48 |
18.35 |
16 |
2414 |
买入 |
| 09:31:51 |
18.35 |
38 |
2452 |
卖出 |
| 09:31:54 |
18.38 |
41 |
2493 |
买入 |
| 09:31:57 |
18.38 |
14 |
2507 |
卖出 |
| 09:32:00 |
18.36 |
36 |
2543 |
卖出 |
| 09:32:03 |
18.36 |
29 |
2572 |
买入 |
| 09:32:06 |
18.37 |
41 |
2613 |
买入 |
| 09:32:09 |
18.36 |
76 |
2689 |
卖出 |
| 09:32:12 |
18.4 |
48 |
2737 |
买入 |
| 09:32:15 |
18.41 |
1 |
2738 |
买入 |
| 09:32:18 |
18.41 |
7 |
2745 |
买入 |
| 09:32:21 |
18.41 |
3 |
2748 |
买入 |
| 09:32:24 |
18.41 |
1 |
2749 |
买入 |
| 09:32:27 |
18.42 |
31 |
2780 |
买入 |
| 09:32:33 |
18.44 |
18 |
2798 |
卖出 |
| 09:32:36 |
18.44 |
13 |
2811 |
卖出 |
| 09:32:39 |
18.47 |
26 |
2837 |
买入 |
| 09:32:42 |
18.45 |
30 |
2867 |
卖出 |
| 09:32:45 |
18.48 |
12 |
2879 |
买入 |
| 09:32:48 |
18.48 |
11 |
2890 |
卖出 |
| 09:32:51 |
18.5 |
36 |
2926 |
买入 |
| 09:32:57 |
18.5 |
27 |
2953 |
买入 |
| 09:33:00 |
18.51 |
5 |
2958 |
买入 |
| 09:33:03 |
18.51 |
171 |
3129 |
卖出 |
| 09:33:06 |
18.55 |
609 |
3738 |
买入 |
| 09:33:09 |
18.52 |
3 |
3741 |
卖出 |
| 09:33:12 |
18.52 |
12 |
3753 |
卖出 |
| 09:33:18 |
18.51 |
11 |
3764 |
卖出 |
| 09:33:21 |
18.5 |
7 |
3771 |
卖出 |
| 09:33:24 |
18.43 |
29 |
3800 |
卖出 |
| 09:33:27 |
18.41 |
23 |
3823 |
卖出 |
| 09:33:30 |
18.41 |
4 |
3827 |
卖出 |
| 09:33:33 |
18.46 |
176 |
4003 |
买入 |
| 09:33:36 |
18.46 |
5 |
4008 |
买入 |
| 09:33:39 |
18.48 |
24 |
4032 |
买入 |
| 09:33:42 |
18.47 |
7 |
4039 |
卖出 |
| 09:33:45 |
18.49 |
10 |
4049 |
买入 |
| 09:33:48 |
18.47 |
32 |
4081 |
卖出 |
| 09:33:51 |
18.48 |
4 |
4085 |
买入 |
| 09:33:54 |
18.48 |
3 |
4088 |
买入 |
| 09:33:57 |
18.48 |
15 |
4103 |
买入 |
| 09:34:00 |
18.48 |
11 |
4114 |
买入 |
| 09:34:03 |
18.47 |
13 |
4127 |
卖出 |
| 09:34:06 |
18.5 |
21 |
4148 |
买入 |
| 09:34:09 |
18.48 |
26 |
4174 |
卖出 |
| 09:34:12 |
18.49 |
34 |
4208 |
买入 |
| 09:34:15 |
18.48 |
7 |
4215 |
卖出 |
| 09:34:18 |
18.45 |
40 |
4255 |
卖出 |
| 09:34:21 |
18.45 |
10 |
4265 |
卖出 |
| 09:34:24 |
18.47 |
59 |
4324 |
买入 |
| 09:34:27 |
18.43 |
35 |
4359 |
卖出 |
| 09:34:30 |
18.41 |
57 |
4416 |
卖出 |
| 09:34:33 |
18.4 |
45 |
4461 |
卖出 |
| 09:34:36 |
18.43 |
24 |
4485 |
买入 |
| 09:34:39 |
18.38 |
44 |
4529 |
卖出 |
| 09:34:42 |
18.36 |
115 |
4644 |
卖出 |
| 09:34:45 |
18.36 |
50 |
4694 |
买入 |
| 09:34:48 |
18.33 |
19 |
4713 |
卖出 |
| 09:34:51 |
18.35 |
18 |
4731 |
买入 |
| 09:34:54 |
18.34 |
72 |
4803 |
卖出 |
| 09:34:57 |
18.33 |
8 |
4811 |
买入 |
| 09:35:00 |
18.33 |
39 |
4850 |
卖出 |
| 09:35:03 |
18.31 |
23 |
4873 |
卖出 |
| 09:35:06 |
18.33 |
40 |
4913 |
买入 |
| 09:35:09 |
18.33 |
138 |
5051 |
买入 |
| 09:35:12 |
18.31 |
138 |
5189 |
卖出 |
| 09:35:15 |
18.33 |
18 |
5207 |
买入 |
| 09:35:18 |
18.33 |
18 |
5225 |
买入 |
| 09:35:21 |
18.34 |
1 |
5226 |
买入 |
| 09:35:24 |
18.35 |
11 |
5237 |
买入 |
| 09:35:27 |
18.35 |
5 |
5242 |
买入 |
| 09:35:30 |
18.34 |
31 |
5273 |
卖出 |
| 09:35:33 |
18.35 |
56 |
5329 |
买入 |
| 09:35:36 |
18.4 |
6 |
5335 |
买入 |
| 09:35:39 |
18.47 |
39 |
5374 |
买入 |
| 09:35:42 |
18.47 |
8 |
5382 |
买入 |
| 09:35:45 |
18.46 |
14 |
5396 |
卖出 |
| 09:35:48 |
18.46 |
50 |
5446 |
买入 |
| 09:35:51 |
18.46 |
21 |
5467 |
买入 |
| 09:35:54 |
18.45 |
9 |
5476 |
卖出 |
| 09:35:57 |
18.47 |
42 |
5518 |
买入 |
| 09:36:00 |
18.43 |
16 |
5534 |
卖出 |
| 09:36:03 |
18.43 |
35 |
5569 |
卖出 |
| 09:36:06 |
18.46 |
10 |
5579 |
买入 |
| 09:36:09 |
18.45 |
7 |
5586 |
卖出 |
| 09:36:12 |
18.46 |
1 |
5587 |
买入 |
| 09:36:15 |
18.45 |
2 |
5589 |
卖出 |
| 09:36:18 |
18.45 |
16 |
5605 |
买入 |
| 09:36:24 |
18.45 |
16 |
5621 |
买入 |
| 09:36:27 |
18.43 |
15 |
5636 |
卖出 |
| 09:36:30 |
18.43 |
1 |
5637 |
买入 |
| 09:36:33 |
18.45 |
10 |
5647 |
买入 |
| 09:36:36 |
18.43 |
89 |
5736 |
卖出 |
| 09:36:39 |
18.45 |
40 |
5776 |
买入 |
| 09:36:42 |
18.42 |
13 |
5789 |
卖出 |
| 09:36:45 |
18.42 |
11 |
5800 |
买入 |
| 09:36:48 |
18.42 |
32 |
5832 |
买入 |
| 09:36:51 |
18.42 |
2 |
5834 |
买入 |
| 09:36:54 |
18.4 |
40 |
5874 |
卖出 |
| 09:36:57 |
18.4 |
58 |
5932 |
卖出 |
| 09:37:00 |
18.4 |
57 |
5989 |
卖出 |
| 09:37:03 |
18.4 |
59 |
6048 |
买入 |
| 09:37:06 |
18.4 |
33 |
6081 |
买入 |
| 09:37:09 |
18.4 |
30 |
6111 |
买入 |
| 09:37:12 |
18.42 |
11 |
6122 |
买入 |
| 09:37:18 |
18.4 |
11 |
6133 |
卖出 |
| 09:37:24 |
18.43 |
3 |
6136 |
买入 |
| 09:37:27 |
18.44 |
2 |
6138 |
买入 |
| 09:37:30 |
18.45 |
13 |
6151 |
买入 |
| 09:37:33 |
18.44 |
2 |
6153 |
卖出 |
| 09:37:36 |
18.44 |
17 |
6170 |
卖出 |
| 09:37:39 |
18.42 |
62 |
6232 |
卖出 |
| 09:37:42 |
18.42 |
10 |
6242 |
卖出 |
| 09:37:45 |
18.42 |
6 |
6248 |
卖出 |
| 09:37:48 |
18.44 |
3 |
6251 |
买入 |
| 09:37:51 |
18.44 |
5 |
6256 |
买入 |
| 09:37:54 |
18.44 |
11 |
6267 |
卖出 |
| 09:37:57 |
18.44 |
26 |
6293 |
卖出 |
| 09:38:00 |
18.45 |
16 |
6309 |
买入 |
| 09:38:03 |
18.44 |
10 |
6319 |
卖出 |
| 09:38:06 |
18.42 |
13 |
6332 |
卖出 |
| 09:38:09 |
18.44 |
13 |
6345 |
买入 |
| 09:38:12 |
18.44 |
17 |
6362 |
卖出 |
| 09:38:15 |
18.43 |
2 |
6364 |
卖出 |
| 09:38:18 |
18.43 |
10 |
6374 |
卖出 |
| 09:38:21 |
18.42 |
25 |
6399 |
卖出 |
| 09:38:24 |
18.43 |
61 |
6460 |
买入 |
| 09:38:27 |
18.42 |
11 |
6471 |
卖出 |
| 09:38:30 |
18.43 |
30 |
6501 |
买入 |
| 09:38:33 |
18.42 |
27 |
6528 |
卖出 |
| 09:38:36 |
18.39 |
159 |
6687 |
卖出 |
| 09:38:39 |
18.4 |
44 |
6731 |
买入 |
| 09:38:42 |
18.4 |
150 |
6881 |
买入 |
| 09:38:45 |
18.42 |
15 |
6896 |
买入 |
| 09:38:48 |
18.41 |
5 |
6901 |
买入 |
| 09:38:51 |
18.4 |
2 |
6903 |
卖出 |
| 09:38:54 |
18.4 |
1 |
6904 |
卖出 |
| 09:39:00 |
18.43 |
46 |
6950 |
买入 |
| 09:39:06 |
18.44 |
18 |
6968 |
买入 |
| 09:39:09 |
18.43 |
48 |
7016 |
卖出 |
| 09:39:12 |
18.43 |
190 |
7206 |
卖出 |
| 09:39:15 |
18.43 |
21 |
7227 |
买入 |
| 09:39:18 |
18.42 |
15 |
7242 |
卖出 |
| 09:39:21 |
18.42 |
1 |
7243 |
卖出 |
| 09:39:24 |
18.43 |
70 |
7313 |
买入 |
| 09:39:27 |
18.42 |
1 |
7314 |
卖出 |
| 09:39:33 |
18.41 |
2 |
7316 |
卖出 |
| 09:39:36 |
18.42 |
4 |
7320 |
买入 |
| 09:39:42 |
18.41 |
11 |
7331 |
卖出 |
| 09:39:45 |
18.43 |
24 |
7355 |
买入 |
| 09:39:48 |
18.43 |
37 |
7392 |
卖出 |
| 09:39:51 |
18.42 |
1 |
7393 |
卖出 |
| 09:39:54 |
18.42 |
1 |
7394 |
卖出 |
| 09:39:57 |
18.42 |
4 |
7398 |
卖出 |
| 09:40:00 |
18.41 |
17 |
7415 |
卖出 |
| 09:40:03 |
18.4 |
32 |
7447 |
卖出 |
| 09:40:06 |
18.41 |
6 |
7453 |
买入 |
| 09:40:09 |
18.4 |
48 |
7501 |
卖出 |
| 09:40:12 |
18.4 |
115 |
7616 |
卖出 |
| 09:40:15 |
18.38 |
20 |
7636 |
卖出 |
| 09:40:18 |
18.36 |
24 |
7660 |
卖出 |
| 09:40:24 |
18.4 |
4 |
7664 |
买入 |
| 09:40:30 |
18.4 |
3 |
7667 |
买入 |
| 09:40:36 |
18.41 |
112 |
7779 |
买入 |
| 09:40:39 |
18.43 |
10 |
7789 |
买入 |
| 09:40:42 |
18.44 |
14 |
7803 |
买入 |
| 09:40:45 |
18.44 |
5 |
7808 |
买入 |
| 09:40:48 |
18.44 |
17 |
7825 |
买入 |
| 09:40:51 |
18.45 |
3 |
7828 |
买入 |
| 09:40:54 |
18.44 |
32 |
7860 |
卖出 |
| 09:40:57 |
18.44 |
5 |
7865 |
卖出 |
| 09:41:00 |
18.44 |
11 |
7876 |
卖出 |
| 09:41:03 |
18.45 |
50 |
7926 |
卖出 |
| 09:41:06 |
18.43 |
29 |
7955 |
卖出 |
| 09:41:09 |
18.43 |
3 |
7958 |
卖出 |
| 09:41:12 |
18.41 |
15 |
7973 |
卖出 |
| 09:41:18 |
18.41 |
1 |
7974 |
卖出 |
| 09:41:21 |
18.41 |
10 |
7984 |
卖出 |
| 09:41:24 |
18.41 |
16 |
8000 |
买入 |
| 09:41:30 |
18.41 |
13 |
8013 |
买入 |
| 09:41:33 |
18.43 |
5 |
8018 |
买入 |
| 09:41:36 |
18.43 |
13 |
8031 |
买入 |
| 09:41:39 |
18.43 |
2 |
8033 |
卖出 |
| 09:41:42 |
18.43 |
15 |
8048 |
买入 |
| 09:41:45 |
18.42 |
44 |
8092 |
卖出 |
| 09:41:48 |
18.41 |
11 |
8103 |
卖出 |
| 09:41:51 |
18.41 |
21 |
8124 |
卖出 |
| 09:41:54 |
18.42 |
149 |
8273 |
买入 |
| 09:41:57 |
18.42 |
7 |
8280 |
卖出 |
| 09:42:00 |
18.42 |
17 |
8297 |
卖出 |
| 09:42:03 |
18.41 |
43 |
8340 |
卖出 |
| 09:42:06 |
18.38 |
233 |
8573 |
卖出 |
| 09:42:09 |
18.36 |
46 |
8619 |
卖出 |
| 09:42:12 |
18.4 |
75 |
8694 |
买入 |
| 09:42:15 |
18.4 |
12 |
8706 |
卖出 |
| 09:42:18 |
18.4 |
87 |
8793 |
卖出 |
| 09:42:21 |
18.4 |
2 |
8795 |
买入 |
| 09:42:24 |
18.38 |
1 |
8796 |
卖出 |
| 09:42:33 |
18.38 |
16 |
8812 |
卖出 |
| 09:42:36 |
18.38 |
23 |
8835 |
买入 |
| 09:42:39 |
18.37 |
38 |
8873 |
卖出 |
| 09:42:42 |
18.36 |
100 |
8973 |
卖出 |
| 09:42:45 |
18.34 |
55 |
9028 |
卖出 |
| 09:42:48 |
18.35 |
4 |
9032 |
买入 |
| 09:42:51 |
18.35 |
13 |
9045 |
买入 |
| 09:42:54 |
18.35 |
41 |
9086 |
买入 |
| 09:42:57 |
18.38 |
96 |
9182 |
买入 |