千禾味业[603027]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.06 |
4 |
4 |
集合竞价 |
| 09:15:09 |
20.05 |
9 |
9 |
集合竞价 |
| 09:15:12 |
20.05 |
8 |
8 |
集合竞价 |
| 09:15:18 |
20.05 |
8 |
8 |
集合竞价 |
| 09:15:21 |
20.05 |
11 |
11 |
集合竞价 |
| 09:16:21 |
19.98 |
36 |
36 |
集合竞价 |
| 09:16:48 |
19.99 |
36 |
36 |
集合竞价 |
| 09:16:54 |
19.99 |
36 |
36 |
集合竞价 |
| 09:17:15 |
19.99 |
46 |
46 |
集合竞价 |
| 09:17:30 |
19.98 |
96 |
96 |
集合竞价 |
| 09:17:48 |
19.99 |
46 |
46 |
集合竞价 |
| 09:17:54 |
19.99 |
46 |
46 |
集合竞价 |
| 09:17:57 |
19.99 |
45 |
45 |
集合竞价 |
| 09:18:03 |
20 |
20 |
20 |
集合竞价 |
| 09:18:09 |
20 |
33 |
33 |
集合竞价 |
| 09:18:18 |
20 |
33 |
33 |
集合竞价 |
| 09:18:24 |
20 |
33 |
33 |
集合竞价 |
| 09:18:42 |
20 |
36 |
36 |
集合竞价 |
| 09:18:48 |
20 |
34 |
34 |
集合竞价 |
| 09:18:57 |
20 |
36 |
36 |
集合竞价 |
| 09:20:03 |
20 |
37 |
37 |
集合竞价 |
| 09:20:12 |
20 |
40 |
40 |
集合竞价 |
| 09:20:15 |
20 |
40 |
40 |
集合竞价 |
| 09:21:00 |
20 |
41 |
41 |
集合竞价 |
| 09:21:21 |
20 |
50 |
50 |
集合竞价 |
| 09:21:24 |
20 |
52 |
52 |
集合竞价 |
| 09:22:15 |
20 |
52 |
52 |
集合竞价 |
| 09:22:18 |
20 |
52 |
52 |
集合竞价 |
| 09:22:39 |
20 |
52 |
52 |
集合竞价 |
| 09:22:45 |
20 |
61 |
61 |
集合竞价 |
| 09:22:48 |
20 |
62 |
62 |
集合竞价 |
| 09:23:27 |
20 |
62 |
62 |
集合竞价 |
| 09:23:30 |
20 |
65 |
65 |
集合竞价 |
| 09:23:33 |
20 |
65 |
65 |
集合竞价 |
| 09:23:39 |
20 |
65 |
65 |
集合竞价 |
| 09:23:54 |
20 |
104 |
104 |
集合竞价 |
| 09:23:57 |
20 |
110 |
110 |
集合竞价 |
| 09:24:00 |
20 |
111 |
111 |
集合竞价 |
| 09:24:03 |
20 |
111 |
111 |
集合竞价 |
| 09:24:09 |
20 |
111 |
111 |
集合竞价 |
| 09:24:15 |
20 |
111 |
111 |
集合竞价 |
| 09:24:21 |
20 |
132 |
132 |
集合竞价 |
| 09:24:24 |
20 |
136 |
136 |
集合竞价 |
| 09:24:30 |
20 |
136 |
136 |
集合竞价 |
| 09:24:36 |
20 |
136 |
136 |
集合竞价 |
| 09:24:54 |
20 |
136 |
136 |
集合竞价 |
| 09:24:57 |
20 |
136 |
136 |
集合竞价 |
| 09:25:01 |
20.05 |
194 |
194 |
集合竞价 |
| 09:25:06 |
20.05 |
194 |
388 |
卖出 |
| 09:30:03 |
20.03 |
76 |
464 |
卖出 |
| 09:30:06 |
20.01 |
46 |
510 |
卖出 |
| 09:30:09 |
20.01 |
162 |
672 |
卖出 |
| 09:30:12 |
20.01 |
32 |
704 |
买入 |
| 09:30:15 |
20 |
475 |
1179 |
卖出 |
| 09:30:18 |
19.96 |
41 |
1220 |
卖出 |
| 09:30:21 |
19.95 |
64 |
1284 |
卖出 |
| 09:30:24 |
19.95 |
30 |
1314 |
买入 |
| 09:30:27 |
19.93 |
35 |
1349 |
卖出 |
| 09:30:30 |
19.9 |
42 |
1391 |
卖出 |
| 09:30:33 |
19.9 |
23 |
1414 |
卖出 |
| 09:30:36 |
19.88 |
18 |
1432 |
卖出 |
| 09:30:39 |
19.93 |
55 |
1487 |
买入 |
| 09:30:42 |
19.88 |
67 |
1554 |
卖出 |
| 09:30:45 |
19.89 |
50 |
1604 |
卖出 |
| 09:30:48 |
19.89 |
4 |
1608 |
卖出 |
| 09:30:51 |
19.89 |
91 |
1699 |
卖出 |
| 09:30:54 |
19.89 |
44 |
1743 |
买入 |
| 09:30:57 |
19.89 |
18 |
1761 |
买入 |
| 09:31:00 |
19.89 |
28 |
1789 |
买入 |
| 09:31:03 |
19.91 |
15 |
1804 |
买入 |
| 09:31:06 |
19.91 |
2 |
1806 |
买入 |
| 09:31:09 |
19.9 |
5 |
1811 |
卖出 |
| 09:31:12 |
19.89 |
29 |
1840 |
卖出 |
| 09:31:15 |
19.91 |
38 |
1878 |
买入 |
| 09:31:18 |
19.92 |
4 |
1882 |
买入 |
| 09:31:21 |
19.92 |
7 |
1889 |
卖出 |
| 09:31:24 |
19.93 |
28 |
1917 |
买入 |
| 09:31:27 |
19.93 |
6 |
1923 |
卖出 |
| 09:31:30 |
19.95 |
12 |
1935 |
买入 |
| 09:31:33 |
19.96 |
110 |
2045 |
买入 |
| 09:31:36 |
19.97 |
11 |
2056 |
买入 |
| 09:31:39 |
19.98 |
4 |
2060 |
卖出 |
| 09:31:42 |
19.99 |
7 |
2067 |
卖出 |
| 09:31:45 |
20 |
12 |
2079 |
买入 |
| 09:31:48 |
19.99 |
3 |
2082 |
买入 |
| 09:31:51 |
20 |
7 |
2089 |
买入 |
| 09:31:54 |
20 |
9 |
2098 |
卖出 |
| 09:31:57 |
20.01 |
2 |
2100 |
买入 |
| 09:32:00 |
20.01 |
66 |
2166 |
买入 |
| 09:32:03 |
20.01 |
39 |
2205 |
卖出 |
| 09:32:06 |
20 |
21 |
2226 |
卖出 |
| 09:32:09 |
20 |
20 |
2246 |
买入 |
| 09:32:12 |
20.03 |
45 |
2291 |
买入 |
| 09:32:15 |
19.99 |
55 |
2346 |
卖出 |
| 09:32:18 |
19.99 |
24 |
2370 |
卖出 |
| 09:32:21 |
19.97 |
11 |
2381 |
卖出 |
| 09:32:24 |
19.97 |
49 |
2430 |
买入 |
| 09:32:27 |
19.95 |
41 |
2471 |
卖出 |
| 09:32:30 |
19.97 |
54 |
2525 |
买入 |
| 09:32:33 |
19.97 |
31 |
2556 |
卖出 |
| 09:32:36 |
19.98 |
21 |
2577 |
买入 |
| 09:32:39 |
19.97 |
15 |
2592 |
卖出 |
| 09:32:42 |
19.97 |
7 |
2599 |
卖出 |
| 09:32:45 |
19.97 |
16 |
2615 |
卖出 |
| 09:32:48 |
19.97 |
3 |
2618 |
卖出 |
| 09:32:51 |
19.97 |
24 |
2642 |
买入 |
| 09:32:54 |
19.97 |
31 |
2673 |
买入 |
| 09:32:57 |
19.95 |
25 |
2698 |
卖出 |
| 09:33:00 |
19.95 |
36 |
2734 |
卖出 |
| 09:33:03 |
19.95 |
10 |
2744 |
买入 |
| 09:33:06 |
19.94 |
10 |
2754 |
卖出 |
| 09:33:09 |
19.94 |
17 |
2771 |
卖出 |
| 09:33:12 |
19.95 |
15 |
2786 |
买入 |
| 09:33:15 |
19.95 |
14 |
2800 |
卖出 |
| 09:33:18 |
19.95 |
21 |
2821 |
卖出 |
| 09:33:21 |
19.95 |
13 |
2834 |
买入 |
| 09:33:24 |
19.93 |
37 |
2871 |
卖出 |
| 09:33:27 |
19.95 |
14 |
2885 |
买入 |
| 09:33:30 |
19.94 |
8 |
2893 |
卖出 |
| 09:33:33 |
19.93 |
13 |
2906 |
卖出 |
| 09:33:36 |
19.93 |
14 |
2920 |
卖出 |
| 09:33:39 |
19.92 |
29 |
2949 |
卖出 |
| 09:33:42 |
19.91 |
17 |
2966 |
卖出 |
| 09:33:45 |
19.92 |
2 |
2968 |
卖出 |
| 09:33:48 |
19.91 |
16 |
2984 |
卖出 |
| 09:33:51 |
19.92 |
10 |
2994 |
买入 |
| 09:33:54 |
19.93 |
60 |
3054 |
买入 |
| 09:33:57 |
19.92 |
21 |
3075 |
卖出 |
| 09:34:00 |
19.92 |
25 |
3100 |
卖出 |
| 09:34:03 |
19.92 |
19 |
3119 |
买入 |
| 09:34:06 |
19.92 |
27 |
3146 |
卖出 |
| 09:34:12 |
19.93 |
28 |
3174 |
买入 |
| 09:34:15 |
19.93 |
3 |
3177 |
买入 |
| 09:34:18 |
19.93 |
12 |
3189 |
买入 |
| 09:34:24 |
19.93 |
42 |
3231 |
买入 |
| 09:34:27 |
19.93 |
43 |
3274 |
买入 |
| 09:34:30 |
19.93 |
6 |
3280 |
买入 |
| 09:34:33 |
19.92 |
24 |
3304 |
卖出 |
| 09:34:36 |
19.92 |
47 |
3351 |
买入 |
| 09:34:39 |
19.92 |
17 |
3368 |
买入 |
| 09:34:42 |
19.91 |
109 |
3477 |
卖出 |
| 09:34:45 |
19.9 |
21 |
3498 |
卖出 |
| 09:34:48 |
19.92 |
22 |
3520 |
买入 |
| 09:34:51 |
19.91 |
4 |
3524 |
卖出 |
| 09:34:54 |
19.93 |
8 |
3532 |
买入 |
| 09:34:57 |
19.93 |
35 |
3567 |
买入 |
| 09:35:00 |
19.93 |
24 |
3591 |
买入 |
| 09:35:03 |
19.93 |
13 |
3604 |
卖出 |
| 09:35:06 |
19.91 |
12 |
3616 |
卖出 |
| 09:35:09 |
19.91 |
21 |
3637 |
买入 |
| 09:35:12 |
19.91 |
5 |
3642 |
买入 |
| 09:35:15 |
19.91 |
47 |
3689 |
买入 |
| 09:35:18 |
19.92 |
11 |
3700 |
买入 |
| 09:35:21 |
19.91 |
33 |
3733 |
卖出 |
| 09:35:24 |
19.91 |
23 |
3756 |
买入 |
| 09:35:27 |
19.92 |
19 |
3775 |
买入 |
| 09:35:30 |
19.91 |
27 |
3802 |
卖出 |
| 09:35:33 |
19.9 |
6 |
3808 |
卖出 |
| 09:35:39 |
19.91 |
24 |
3832 |
买入 |
| 09:35:42 |
19.91 |
6 |
3838 |
卖出 |
| 09:35:45 |
19.91 |
3 |
3841 |
卖出 |
| 09:35:51 |
19.9 |
33 |
3874 |
卖出 |
| 09:35:54 |
19.9 |
135 |
4009 |
卖出 |
| 09:35:57 |
19.9 |
18 |
4027 |
买入 |
| 09:36:00 |
19.9 |
12 |
4039 |
买入 |
| 09:36:03 |
19.9 |
3 |
4042 |
买入 |
| 09:36:06 |
19.89 |
50 |
4092 |
卖出 |
| 09:36:09 |
19.91 |
76 |
4168 |
买入 |
| 09:36:12 |
19.89 |
23 |
4191 |
卖出 |
| 09:36:15 |
19.89 |
36 |
4227 |
卖出 |
| 09:36:18 |
19.91 |
21 |
4248 |
买入 |
| 09:36:21 |
19.93 |
36 |
4284 |
买入 |
| 09:36:24 |
19.95 |
11 |
4295 |
买入 |
| 09:36:27 |
19.94 |
31 |
4326 |
卖出 |
| 09:36:30 |
19.94 |
1 |
4327 |
买入 |
| 09:36:33 |
19.94 |
9 |
4336 |
买入 |
| 09:36:36 |
19.94 |
12 |
4348 |
买入 |
| 09:36:39 |
19.95 |
7 |
4355 |
买入 |
| 09:36:42 |
19.96 |
1 |
4356 |
买入 |
| 09:36:45 |
19.93 |
57 |
4413 |
卖出 |
| 09:36:48 |
19.95 |
2 |
4415 |
买入 |
| 09:36:51 |
19.96 |
3 |
4418 |
买入 |
| 09:36:54 |
19.97 |
3 |
4421 |
买入 |
| 09:36:57 |
19.97 |
3 |
4424 |
买入 |
| 09:37:00 |
19.95 |
2 |
4426 |
卖出 |
| 09:37:03 |
19.98 |
6 |
4432 |
买入 |
| 09:37:06 |
19.95 |
1 |
4433 |
卖出 |
| 09:37:09 |
19.97 |
2 |
4435 |
买入 |
| 09:37:12 |
19.97 |
7 |
4442 |
买入 |
| 09:37:15 |
19.98 |
6 |
4448 |
买入 |
| 09:37:18 |
19.98 |
75 |
4523 |
买入 |
| 09:37:21 |
19.97 |
6 |
4529 |
卖出 |
| 09:37:24 |
19.97 |
3 |
4532 |
卖出 |
| 09:37:27 |
19.98 |
6 |
4538 |
买入 |
| 09:37:30 |
19.98 |
2 |
4540 |
买入 |
| 09:37:33 |
19.99 |
26 |
4566 |
买入 |
| 09:37:36 |
19.99 |
3 |
4569 |
买入 |
| 09:37:39 |
19.99 |
10 |
4579 |
买入 |
| 09:37:42 |
19.99 |
0 |
4579 |
买入 |
| 09:37:45 |
20 |
28 |
4607 |
买入 |
| 09:37:48 |
20 |
3 |
4610 |
买入 |
| 09:37:51 |
20 |
1 |
4611 |
买入 |
| 09:37:54 |
20 |
44 |
4655 |
买入 |
| 09:37:57 |
20 |
3 |
4658 |
买入 |
| 09:38:03 |
20 |
32 |
4690 |
买入 |
| 09:38:06 |
19.99 |
41 |
4731 |
卖出 |
| 09:38:09 |
19.99 |
6 |
4737 |
买入 |
| 09:38:12 |
19.98 |
15 |
4752 |
卖出 |
| 09:38:21 |
19.98 |
10 |
4762 |
卖出 |
| 09:38:24 |
19.99 |
1 |
4763 |
买入 |
| 09:38:30 |
19.97 |
40 |
4803 |
卖出 |
| 09:38:36 |
19.98 |
10 |
4813 |
买入 |
| 09:38:39 |
19.97 |
3 |
4816 |
卖出 |
| 09:38:45 |
19.97 |
18 |
4834 |
卖出 |
| 09:38:48 |
19.98 |
1 |
4835 |
买入 |
| 09:38:51 |
19.98 |
3 |
4838 |
买入 |
| 09:38:57 |
19.98 |
1 |
4839 |
买入 |
| 09:39:00 |
19.98 |
1 |
4840 |
买入 |
| 09:39:06 |
19.97 |
13 |
4853 |
卖出 |
| 09:39:09 |
19.96 |
83 |
4936 |
卖出 |
| 09:39:12 |
19.96 |
15 |
4951 |
卖出 |
| 09:39:15 |
19.96 |
87 |
5038 |
卖出 |
| 09:39:18 |
19.96 |
13 |
5051 |
卖出 |
| 09:39:21 |
19.96 |
5 |
5056 |
买入 |
| 09:39:27 |
19.96 |
6 |
5062 |
买入 |
| 09:39:33 |
19.95 |
5 |
5067 |
卖出 |
| 09:39:36 |
19.95 |
3 |
5070 |
卖出 |
| 09:39:45 |
19.95 |
84 |
5154 |
卖出 |
| 09:39:48 |
19.95 |
48 |
5202 |
卖出 |
| 09:39:51 |
19.93 |
12 |
5214 |
卖出 |
| 09:39:54 |
19.93 |
15 |
5229 |
卖出 |
| 09:39:57 |
19.92 |
109 |
5338 |
卖出 |
| 09:40:00 |
19.91 |
59 |
5397 |
卖出 |
| 09:40:03 |
19.9 |
19 |
5416 |
卖出 |
| 09:40:06 |
19.89 |
85 |
5501 |
卖出 |
| 09:40:09 |
19.88 |
26 |
5527 |
卖出 |
| 09:40:12 |
19.88 |
38 |
5565 |
卖出 |
| 09:40:15 |
19.89 |
28 |
5593 |
买入 |
| 09:40:18 |
19.88 |
19 |
5612 |
卖出 |
| 09:40:21 |
19.87 |
123 |
5735 |
卖出 |
| 09:40:24 |
19.85 |
84 |
5819 |
卖出 |
| 09:40:27 |
19.85 |
9 |
5828 |
卖出 |
| 09:40:30 |
19.85 |
19 |
5847 |
卖出 |
| 09:40:33 |
19.88 |
105 |
5952 |
买入 |
| 09:40:36 |
19.88 |
10 |
5962 |
卖出 |
| 09:40:39 |
19.89 |
5 |
5967 |
买入 |
| 09:40:42 |
19.89 |
12 |
5979 |
买入 |
| 09:40:45 |
19.9 |
2 |
5981 |
买入 |
| 09:40:48 |
19.9 |
3 |
5984 |
买入 |
| 09:40:51 |
19.91 |
4 |
5988 |
买入 |
| 09:40:54 |
19.91 |
6 |
5994 |
卖出 |
| 09:40:57 |
19.91 |
4 |
5998 |
卖出 |
| 09:41:00 |
19.91 |
17 |
6015 |
卖出 |
| 09:41:03 |
19.94 |
2 |
6017 |
买入 |
| 09:41:06 |
19.91 |
27 |
6044 |
卖出 |
| 09:41:09 |
19.91 |
21 |
6065 |
买入 |
| 09:41:12 |
19.92 |
4 |
6069 |
买入 |
| 09:41:15 |
19.91 |
67 |
6136 |
卖出 |
| 09:41:18 |
19.91 |
22 |
6158 |
卖出 |
| 09:41:24 |
19.91 |
47 |
6205 |
卖出 |
| 09:41:27 |
19.9 |
66 |
6271 |
卖出 |
| 09:41:30 |
19.9 |
27 |
6298 |
卖出 |
| 09:41:33 |
19.9 |
41 |
6339 |
卖出 |
| 09:41:42 |
19.91 |
3 |
6342 |
卖出 |
| 09:41:45 |
19.97 |
10 |
6352 |
买入 |
| 09:41:57 |
19.92 |
6 |
6358 |
卖出 |
| 09:42:00 |
19.97 |
17 |
6375 |
买入 |
| 09:42:03 |
19.97 |
34 |
6409 |
卖出 |
| 09:42:06 |
19.97 |
15 |
6424 |
买入 |
| 09:42:09 |
19.96 |
9 |
6433 |
卖出 |
| 09:42:15 |
19.96 |
6 |
6439 |
买入 |
| 09:42:27 |
19.96 |
4 |
6443 |
卖出 |
| 09:42:33 |
19.96 |
6 |
6449 |
卖出 |
| 09:42:36 |
19.97 |
5 |
6454 |
买入 |
| 09:42:39 |
19.96 |
1 |
6455 |
卖出 |
| 09:42:42 |
19.97 |
48 |
6503 |
买入 |
| 09:42:45 |
19.97 |
4 |
6507 |
买入 |
| 09:42:48 |
19.97 |
2 |
6509 |
卖出 |
| 09:42:51 |
19.99 |
100 |
6609 |
买入 |
| 09:42:54 |
19.98 |
4 |
6613 |
卖出 |
| 09:42:57 |
19.99 |
15 |
6628 |
买入 |
| 09:43:00 |
19.99 |
19 |
6647 |
买入 |
| 09:43:03 |
19.98 |
3 |
6650 |
卖出 |
| 09:43:06 |
19.98 |
7 |
6657 |
卖出 |
| 09:43:09 |
19.98 |
3 |
6660 |
卖出 |
| 09:43:12 |
19.99 |
6 |
6666 |
买入 |
| 09:43:15 |
19.99 |
6 |
6672 |
买入 |
| 09:43:21 |
19.99 |
42 |
6714 |
买入 |
| 09:43:24 |
19.97 |
6 |
6720 |
卖出 |
| 09:43:27 |
19.97 |
3 |
6723 |
卖出 |
| 09:43:30 |
19.98 |
12 |
6735 |
买入 |
| 09:43:33 |
19.98 |
9 |
6744 |
买入 |
| 09:43:36 |
19.99 |
12 |
6756 |
买入 |
| 09:43:39 |
19.97 |
26 |
6782 |
卖出 |
| 09:43:42 |
19.97 |
5 |
6787 |
卖出 |
| 09:43:45 |
19.97 |
2 |
6789 |
买入 |
| 09:43:51 |
19.97 |
7 |
6796 |
卖出 |
| 09:44:06 |
19.97 |
16 |
6812 |
卖出 |
| 09:44:09 |
19.98 |
7 |
6819 |
买入 |
| 09:44:12 |
19.98 |
48 |
6867 |
买入 |