天成自控[603085]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.2 |
16 |
16 |
集合竞价 |
| 09:15:07 |
9.01 |
16 |
16 |
集合竞价 |
| 09:15:10 |
9.01 |
16 |
16 |
集合竞价 |
| 09:15:13 |
9.01 |
27 |
27 |
集合竞价 |
| 09:17:25 |
9.01 |
47 |
47 |
集合竞价 |
| 09:19:28 |
9.01 |
47 |
47 |
集合竞价 |
| 09:20:25 |
8.9 |
65 |
65 |
集合竞价 |
| 09:22:19 |
8.9 |
65 |
65 |
集合竞价 |
| 09:22:37 |
8.9 |
65 |
65 |
集合竞价 |
| 09:22:49 |
8.9 |
65 |
65 |
集合竞价 |
| 09:22:52 |
8.98 |
65 |
65 |
集合竞价 |
| 09:23:13 |
8.98 |
95 |
95 |
集合竞价 |
| 09:23:22 |
8.98 |
115 |
115 |
集合竞价 |
| 09:23:25 |
8.98 |
115 |
115 |
集合竞价 |
| 09:23:31 |
8.98 |
115 |
115 |
集合竞价 |
| 09:23:43 |
8.98 |
115 |
115 |
集合竞价 |
| 09:24:22 |
8.98 |
246 |
246 |
集合竞价 |
| 09:24:25 |
8.98 |
246 |
246 |
集合竞价 |
| 09:24:31 |
8.98 |
249 |
249 |
集合竞价 |
| 09:24:40 |
8.98 |
249 |
249 |
集合竞价 |
| 09:24:43 |
8.98 |
252 |
252 |
集合竞价 |
| 09:24:52 |
8.98 |
261 |
261 |
集合竞价 |
| 09:24:55 |
8.98 |
271 |
271 |
集合竞价 |
| 09:24:58 |
8.98 |
317 |
317 |
集合竞价 |
| 09:25:04 |
8.98 |
318 |
635 |
买入 |
| 09:30:04 |
8.96 |
10 |
645 |
卖出 |
| 09:30:07 |
8.96 |
7 |
652 |
卖出 |
| 09:30:10 |
8.96 |
2 |
654 |
买入 |
| 09:30:13 |
8.95 |
14 |
668 |
卖出 |
| 09:30:16 |
8.96 |
25 |
693 |
买入 |
| 09:30:19 |
8.95 |
8 |
701 |
卖出 |
| 09:30:22 |
8.96 |
139 |
840 |
买入 |
| 09:30:25 |
8.95 |
7 |
847 |
卖出 |
| 09:30:28 |
8.95 |
2 |
849 |
买入 |
| 09:30:31 |
8.96 |
3 |
852 |
买入 |
| 09:30:34 |
8.96 |
1 |
853 |
买入 |
| 09:30:37 |
8.96 |
8 |
861 |
买入 |
| 09:30:40 |
8.96 |
47 |
908 |
买入 |
| 09:30:43 |
8.97 |
2 |
910 |
买入 |
| 09:30:46 |
8.95 |
38 |
948 |
卖出 |
| 09:30:49 |
8.96 |
6 |
954 |
买入 |
| 09:30:52 |
8.97 |
9 |
963 |
买入 |
| 09:30:55 |
8.96 |
21 |
984 |
卖出 |
| 09:30:58 |
8.98 |
1 |
985 |
买入 |
| 09:31:01 |
8.98 |
1 |
986 |
买入 |
| 09:31:04 |
8.97 |
4 |
990 |
卖出 |
| 09:31:07 |
8.97 |
3 |
993 |
买入 |
| 09:31:10 |
8.96 |
3 |
996 |
卖出 |
| 09:31:13 |
8.96 |
14 |
1010 |
卖出 |
| 09:31:16 |
8.97 |
8 |
1018 |
买入 |
| 09:31:19 |
8.97 |
3 |
1021 |
买入 |
| 09:31:22 |
8.96 |
3 |
1024 |
卖出 |
| 09:31:25 |
8.96 |
21 |
1045 |
卖出 |
| 09:31:28 |
8.95 |
28 |
1073 |
卖出 |
| 09:31:31 |
8.95 |
761 |
1834 |
卖出 |
| 09:31:34 |
8.95 |
31 |
1865 |
卖出 |
| 09:31:40 |
8.94 |
175 |
2040 |
卖出 |
| 09:31:49 |
8.91 |
1 |
2041 |
卖出 |
| 09:31:52 |
8.91 |
16 |
2057 |
卖出 |
| 09:31:55 |
8.91 |
3 |
2060 |
卖出 |
| 09:31:58 |
8.9 |
10 |
2070 |
卖出 |
| 09:32:01 |
8.91 |
7 |
2077 |
买入 |
| 09:32:04 |
8.91 |
10 |
2087 |
买入 |
| 09:32:10 |
8.91 |
38 |
2125 |
买入 |
| 09:32:13 |
8.9 |
13 |
2138 |
卖出 |
| 09:32:16 |
8.9 |
33 |
2171 |
卖出 |
| 09:32:19 |
8.91 |
3 |
2174 |
买入 |
| 09:32:28 |
8.91 |
22 |
2196 |
买入 |
| 09:32:31 |
8.91 |
16 |
2212 |
买入 |
| 09:32:37 |
8.91 |
25 |
2237 |
卖出 |
| 09:32:40 |
8.9 |
13 |
2250 |
卖出 |
| 09:32:43 |
8.91 |
51 |
2301 |
买入 |
| 09:32:46 |
8.94 |
100 |
2401 |
买入 |
| 09:32:49 |
8.9 |
83 |
2484 |
卖出 |
| 09:32:52 |
8.93 |
1 |
2485 |
买入 |
| 09:32:55 |
8.94 |
10 |
2495 |
买入 |
| 09:32:58 |
8.94 |
14 |
2509 |
买入 |
| 09:33:01 |
8.92 |
9 |
2518 |
卖出 |
| 09:33:04 |
8.93 |
4 |
2522 |
买入 |
| 09:33:07 |
8.91 |
71 |
2593 |
卖出 |
| 09:33:10 |
8.91 |
68 |
2661 |
买入 |
| 09:33:13 |
8.9 |
55 |
2716 |
卖出 |
| 09:33:16 |
8.91 |
15 |
2731 |
买入 |
| 09:33:19 |
8.92 |
9 |
2740 |
买入 |
| 09:33:22 |
8.91 |
1 |
2741 |
卖出 |
| 09:33:25 |
8.91 |
3 |
2744 |
买入 |
| 09:33:28 |
8.92 |
15 |
2759 |
买入 |
| 09:33:31 |
8.92 |
10 |
2769 |
买入 |
| 09:33:37 |
8.92 |
20 |
2789 |
卖出 |
| 09:33:40 |
8.93 |
4 |
2793 |
买入 |
| 09:33:43 |
8.93 |
1 |
2794 |
买入 |
| 09:33:46 |
8.93 |
6 |
2800 |
买入 |
| 09:33:58 |
8.92 |
12 |
2812 |
卖出 |
| 09:34:01 |
8.93 |
43 |
2855 |
买入 |
| 09:34:04 |
8.93 |
26 |
2881 |
卖出 |
| 09:34:07 |
8.93 |
31 |
2912 |
卖出 |
| 09:34:10 |
8.93 |
5 |
2917 |
买入 |
| 09:34:19 |
8.93 |
10 |
2927 |
买入 |
| 09:34:22 |
8.93 |
103 |
3030 |
买入 |
| 09:34:25 |
8.93 |
46 |
3076 |
买入 |
| 09:34:43 |
8.93 |
1 |
3077 |
买入 |
| 09:34:46 |
8.93 |
5 |
3082 |
买入 |
| 09:34:49 |
8.93 |
61 |
3143 |
买入 |
| 09:34:52 |
8.93 |
15 |
3158 |
卖出 |
| 09:34:55 |
8.94 |
20 |
3178 |
买入 |
| 09:35:04 |
8.93 |
1 |
3179 |
卖出 |
| 09:35:07 |
8.94 |
1 |
3180 |
买入 |
| 09:35:10 |
8.94 |
33 |
3213 |
买入 |
| 09:35:16 |
8.94 |
3 |
3216 |
卖出 |
| 09:35:19 |
8.94 |
2 |
3218 |
卖出 |
| 09:35:22 |
8.94 |
15 |
3233 |
卖出 |
| 09:35:25 |
8.94 |
1 |
3234 |
卖出 |
| 09:35:28 |
8.94 |
3 |
3237 |
卖出 |
| 09:35:31 |
8.94 |
30 |
3267 |
卖出 |
| 09:35:34 |
8.94 |
6 |
3273 |
买入 |
| 09:35:40 |
8.94 |
4 |
3277 |
买入 |
| 09:35:43 |
8.94 |
1 |
3278 |
买入 |
| 09:35:49 |
8.93 |
21 |
3299 |
卖出 |
| 09:35:52 |
8.94 |
1 |
3300 |
买入 |
| 09:35:55 |
8.94 |
10 |
3310 |
买入 |
| 09:36:01 |
8.94 |
10 |
3320 |
买入 |
| 09:36:04 |
8.94 |
144 |
3464 |
买入 |
| 09:36:07 |
8.94 |
31 |
3495 |
买入 |
| 09:36:10 |
8.94 |
9 |
3504 |
买入 |
| 09:36:13 |
8.93 |
98 |
3602 |
卖出 |
| 09:36:16 |
8.94 |
16 |
3618 |
买入 |
| 09:36:19 |
8.93 |
50 |
3668 |
卖出 |
| 09:36:22 |
8.93 |
44 |
3712 |
买入 |
| 09:36:25 |
8.94 |
4 |
3716 |
买入 |
| 09:36:28 |
8.94 |
45 |
3761 |
买入 |
| 09:36:31 |
8.94 |
1 |
3762 |
买入 |
| 09:36:34 |
8.93 |
68 |
3830 |
卖出 |
| 09:36:37 |
8.92 |
1 |
3831 |
卖出 |
| 09:36:43 |
8.93 |
1 |
3832 |
买入 |
| 09:36:46 |
8.93 |
5 |
3837 |
买入 |
| 09:36:49 |
8.93 |
17 |
3854 |
买入 |
| 09:36:58 |
8.93 |
76 |
3930 |
买入 |
| 09:37:01 |
8.94 |
8 |
3938 |
买入 |
| 09:37:07 |
8.94 |
4 |
3942 |
买入 |
| 09:37:10 |
8.94 |
46 |
3988 |
买入 |
| 09:37:25 |
8.93 |
4 |
3992 |
卖出 |
| 09:37:31 |
8.93 |
3 |
3995 |
卖出 |
| 09:37:49 |
8.93 |
40 |
4035 |
卖出 |
| 09:38:07 |
8.94 |
105 |
4140 |
买入 |
| 09:38:10 |
8.94 |
2 |
4142 |
买入 |
| 09:38:13 |
8.93 |
1 |
4143 |
卖出 |
| 09:38:16 |
8.93 |
8 |
4151 |
卖出 |
| 09:38:19 |
8.93 |
12 |
4163 |
卖出 |
| 09:38:22 |
8.93 |
14 |
4177 |
卖出 |
| 09:38:25 |
8.93 |
2 |
4179 |
卖出 |
| 09:38:34 |
8.93 |
4 |
4183 |
卖出 |
| 09:38:37 |
8.93 |
6 |
4189 |
卖出 |
| 09:38:43 |
8.93 |
74 |
4263 |
卖出 |
| 09:38:46 |
8.92 |
2 |
4265 |
卖出 |
| 09:38:49 |
8.92 |
1 |
4266 |
卖出 |
| 09:38:52 |
8.93 |
5 |
4271 |
买入 |
| 09:38:55 |
8.93 |
15 |
4286 |
卖出 |
| 09:39:01 |
8.92 |
35 |
4321 |
卖出 |
| 09:39:04 |
8.91 |
230 |
4551 |
卖出 |
| 09:39:07 |
8.93 |
314 |
4865 |
买入 |
| 09:39:10 |
8.93 |
101 |
4966 |
卖出 |
| 09:39:16 |
8.92 |
75 |
5041 |
卖出 |
| 09:39:19 |
8.91 |
160 |
5201 |
卖出 |
| 09:39:22 |
8.91 |
14 |
5215 |
卖出 |
| 09:39:25 |
8.9 |
10 |
5225 |
卖出 |
| 09:39:31 |
8.9 |
86 |
5311 |
卖出 |
| 09:39:34 |
8.91 |
2 |
5313 |
买入 |
| 09:39:43 |
8.9 |
22 |
5335 |
卖出 |
| 09:39:55 |
8.9 |
11 |
5346 |
卖出 |
| 09:39:58 |
8.9 |
6 |
5352 |
卖出 |
| 09:40:04 |
8.9 |
108 |
5460 |
卖出 |
| 09:40:07 |
8.91 |
53 |
5513 |
买入 |
| 09:40:10 |
8.9 |
13 |
5526 |
卖出 |
| 09:40:13 |
8.9 |
9 |
5535 |
卖出 |
| 09:40:16 |
8.9 |
704 |
6239 |
卖出 |
| 09:40:19 |
8.9 |
74 |
6313 |
卖出 |
| 09:40:22 |
8.9 |
470 |
6783 |
卖出 |
| 09:40:25 |
8.88 |
122 |
6905 |
卖出 |
| 09:40:31 |
8.88 |
2 |
6907 |
卖出 |
| 09:40:34 |
8.88 |
8 |
6915 |
卖出 |
| 09:40:37 |
8.88 |
26 |
6941 |
卖出 |
| 09:40:40 |
8.88 |
34 |
6975 |
卖出 |
| 09:40:43 |
8.9 |
47 |
7022 |
买入 |
| 09:40:46 |
8.87 |
60 |
7082 |
卖出 |
| 09:40:52 |
8.88 |
7 |
7089 |
买入 |
| 09:40:55 |
8.87 |
16 |
7105 |
卖出 |
| 09:40:58 |
8.88 |
7 |
7112 |
买入 |
| 09:41:01 |
8.88 |
37 |
7149 |
买入 |
| 09:41:04 |
8.88 |
147 |
7296 |
卖出 |
| 09:41:07 |
8.85 |
520 |
7816 |
卖出 |
| 09:41:10 |
8.87 |
10 |
7826 |
买入 |
| 09:41:13 |
8.87 |
4 |
7830 |
买入 |
| 09:41:19 |
8.85 |
6 |
7836 |
卖出 |
| 09:41:22 |
8.85 |
23 |
7859 |
卖出 |
| 09:41:25 |
8.87 |
4 |
7863 |
买入 |
| 09:41:28 |
8.85 |
111 |
7974 |
卖出 |
| 09:41:31 |
8.85 |
18 |
7992 |
卖出 |
| 09:41:37 |
8.85 |
39 |
8031 |
卖出 |
| 09:41:52 |
8.85 |
6 |
8037 |
卖出 |
| 09:41:55 |
8.86 |
69 |
8106 |
买入 |
| 09:42:01 |
8.85 |
12 |
8118 |
卖出 |
| 09:42:04 |
8.85 |
10 |
8128 |
卖出 |
| 09:42:07 |
8.85 |
91 |
8219 |
卖出 |
| 09:42:10 |
8.84 |
44 |
8263 |
卖出 |
| 09:42:13 |
8.85 |
60 |
8323 |
买入 |
| 09:42:19 |
8.85 |
55 |
8378 |
买入 |
| 09:42:22 |
8.85 |
26 |
8404 |
买入 |
| 09:42:25 |
8.85 |
8 |
8412 |
买入 |
| 09:42:31 |
8.84 |
22 |
8434 |
卖出 |
| 09:42:40 |
8.85 |
5 |
8439 |
卖出 |
| 09:42:43 |
8.85 |
25 |
8464 |
卖出 |
| 09:42:46 |
8.85 |
4 |
8468 |
卖出 |
| 09:42:52 |
8.85 |
26 |
8494 |
卖出 |
| 09:42:55 |
8.85 |
19 |
8513 |
卖出 |
| 09:42:58 |
8.85 |
3 |
8516 |
卖出 |
| 09:43:01 |
8.85 |
5 |
8521 |
卖出 |
| 09:43:04 |
8.84 |
84 |
8605 |
卖出 |
| 09:43:07 |
8.83 |
259 |
8864 |
卖出 |
| 09:43:10 |
8.83 |
2 |
8866 |
买入 |
| 09:43:13 |
8.83 |
13 |
8879 |
买入 |
| 09:43:16 |
8.83 |
5 |
8884 |
买入 |
| 09:43:19 |
8.83 |
7 |
8891 |
买入 |
| 09:43:22 |
8.83 |
27 |
8918 |
卖出 |
| 09:43:25 |
8.83 |
38 |
8956 |
卖出 |
| 09:43:31 |
8.83 |
20 |
8976 |
买入 |
| 09:43:34 |
8.83 |
10 |
8986 |
买入 |
| 09:43:37 |
8.82 |
19 |
9005 |
卖出 |
| 09:43:40 |
8.82 |
15 |
9020 |
卖出 |
| 09:43:43 |
8.83 |
101 |
9121 |
买入 |
| 09:43:46 |
8.82 |
45 |
9166 |
卖出 |
| 09:43:49 |
8.82 |
74 |
9240 |
卖出 |
| 09:43:55 |
8.82 |
31 |
9271 |
卖出 |
| 09:43:58 |
8.82 |
3 |
9274 |
卖出 |
| 09:44:01 |
8.82 |
6 |
9280 |
卖出 |
| 09:44:04 |
8.82 |
4 |
9284 |
卖出 |
| 09:44:07 |
8.81 |
177 |
9461 |
卖出 |
| 09:44:13 |
8.81 |
11 |
9472 |
卖出 |
| 09:44:16 |
8.81 |
201 |
9673 |
卖出 |
| 09:44:19 |
8.82 |
104 |
9777 |
买入 |
| 09:44:22 |
8.82 |
80 |
9857 |
买入 |
| 09:44:25 |
8.82 |
1 |
9858 |
卖出 |
| 09:44:28 |
8.8 |
116 |
9974 |
卖出 |
| 09:44:31 |
8.81 |
20 |
9994 |
买入 |
| 09:44:37 |
8.8 |
10 |
10004 |
卖出 |
| 09:44:40 |
8.82 |
10 |
10014 |
买入 |
| 09:44:43 |
8.8 |
277 |
10291 |
卖出 |
| 09:44:46 |
8.83 |
5 |
10296 |
买入 |
| 09:44:52 |
8.81 |
1 |
10297 |
卖出 |
| 09:44:55 |
8.81 |
68 |
10365 |
卖出 |
| 09:44:58 |
8.82 |
61 |
10426 |
买入 |
| 09:45:01 |
8.81 |
22 |
10448 |
卖出 |
| 09:45:04 |
8.81 |
20 |
10468 |
卖出 |
| 09:45:07 |
8.81 |
8 |
10476 |
卖出 |
| 09:45:10 |
8.82 |
66 |
10542 |
买入 |
| 09:45:13 |
8.8 |
101 |
10643 |
卖出 |
| 09:45:16 |
8.81 |
27 |
10670 |
买入 |
| 09:45:19 |
8.8 |
19 |
10689 |
卖出 |
| 09:45:22 |
8.8 |
386 |
11075 |
卖出 |
| 09:45:25 |
8.8 |
72 |
11147 |
买入 |
| 09:45:28 |
8.8 |
109 |
11256 |
买入 |
| 09:45:31 |
8.8 |
50 |
11306 |
卖出 |
| 09:45:34 |
8.8 |
4 |
11310 |
卖出 |
| 09:45:37 |
8.8 |
9 |
11319 |
卖出 |
| 09:45:43 |
8.81 |
10 |
11329 |
买入 |
| 09:45:46 |
8.8 |
1 |
11330 |
卖出 |
| 09:45:49 |
8.81 |
14 |
11344 |
买入 |
| 09:45:52 |
8.81 |
23 |
11367 |
卖出 |
| 09:46:04 |
8.81 |
24 |
11391 |
卖出 |
| 09:46:07 |
8.81 |
101 |
11492 |
买入 |
| 09:46:10 |
8.8 |
25 |
11517 |
卖出 |
| 09:46:13 |
8.8 |
33 |
11550 |
卖出 |
| 09:46:16 |
8.8 |
13 |
11563 |
卖出 |
| 09:46:19 |
8.8 |
6 |
11569 |
卖出 |
| 09:46:22 |
8.8 |
74 |
11643 |
卖出 |
| 09:46:25 |
8.8 |
18 |
11661 |
卖出 |
| 09:46:28 |
8.8 |
27 |
11688 |
卖出 |
| 09:46:31 |
8.8 |
2 |
11690 |
卖出 |
| 09:46:34 |
8.8 |
4 |
11694 |
卖出 |
| 09:46:37 |
8.8 |
119 |
11813 |
卖出 |
| 09:46:40 |
8.8 |
37 |
11850 |
买入 |
| 09:46:43 |
8.8 |
19 |
11869 |
买入 |
| 09:46:46 |
8.8 |
90 |
11959 |
买入 |
| 09:46:49 |
8.8 |
8 |
11967 |
买入 |
| 09:46:52 |
8.8 |
5 |
11972 |
买入 |
| 09:46:55 |
8.79 |
134 |
12106 |
卖出 |
| 09:46:58 |
8.79 |
110 |
12216 |
卖出 |
| 09:47:04 |
8.78 |
80 |
12296 |
卖出 |
| 09:47:07 |
8.79 |
57 |
12353 |
买入 |
| 09:47:10 |
8.78 |
41 |
12394 |
卖出 |
| 09:47:13 |
8.77 |
46 |
12440 |
卖出 |
| 09:47:16 |
8.78 |
101 |
12541 |
买入 |
| 09:47:19 |
8.78 |
1 |
12542 |
卖出 |
| 09:47:22 |
8.78 |
8 |
12550 |
卖出 |
| 09:47:25 |
8.78 |
51 |
12601 |
卖出 |
| 09:47:31 |
8.77 |
50 |
12651 |
卖出 |
| 09:47:34 |
8.78 |
22 |
12673 |
买入 |
| 09:47:37 |
8.78 |
1 |
12674 |
买入 |
| 09:47:40 |
8.78 |
2 |
12676 |
买入 |
| 09:47:43 |
8.78 |
10 |
12686 |
买入 |
| 09:47:46 |
8.78 |
1 |
12687 |
买入 |