越剑智能[603095]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
26.6 |
6 |
6 |
集合竞价 |
| 09:17:55 |
26.62 |
10 |
10 |
集合竞价 |
| 09:24:31 |
26.6 |
22 |
22 |
集合竞价 |
| 09:24:49 |
26.53 |
54 |
54 |
集合竞价 |
| 09:25:06 |
26.53 |
54 |
108 |
买入 |
| 09:30:04 |
26.47 |
12 |
120 |
卖出 |
| 09:30:07 |
26.47 |
17 |
137 |
卖出 |
| 09:30:10 |
26.5 |
4 |
141 |
买入 |
| 09:30:13 |
26.47 |
30 |
171 |
卖出 |
| 09:30:16 |
26.37 |
2 |
173 |
卖出 |
| 09:30:19 |
26.4 |
4 |
177 |
买入 |
| 09:30:25 |
26.53 |
37 |
214 |
买入 |
| 09:30:28 |
26.4 |
1 |
215 |
卖出 |
| 09:30:31 |
26.4 |
1 |
216 |
卖出 |
| 09:30:34 |
26.37 |
1 |
217 |
卖出 |
| 09:30:37 |
26.5 |
5 |
222 |
买入 |
| 09:30:52 |
26.39 |
2 |
224 |
卖出 |
| 09:30:55 |
26.45 |
3 |
227 |
买入 |
| 09:30:58 |
26.45 |
2 |
229 |
买入 |
| 09:31:01 |
26.44 |
1 |
230 |
买入 |
| 09:31:04 |
26.47 |
47 |
277 |
买入 |
| 09:31:07 |
26.47 |
24 |
301 |
买入 |
| 09:31:13 |
26.44 |
9 |
310 |
卖出 |
| 09:31:16 |
26.53 |
96 |
406 |
买入 |
| 09:31:19 |
26.45 |
7 |
413 |
卖出 |
| 09:31:22 |
26.53 |
4 |
417 |
买入 |
| 09:31:25 |
26.53 |
6 |
423 |
卖出 |
| 09:31:28 |
26.45 |
2 |
425 |
卖出 |
| 09:31:34 |
26.47 |
10 |
435 |
卖出 |
| 09:31:37 |
26.48 |
4 |
439 |
买入 |
| 09:31:40 |
26.48 |
1 |
440 |
卖出 |
| 09:31:43 |
26.46 |
1 |
441 |
卖出 |
| 09:31:46 |
26.46 |
1 |
442 |
卖出 |
| 09:31:49 |
26.46 |
2 |
444 |
买入 |
| 09:31:52 |
26.46 |
1 |
445 |
卖出 |
| 09:31:55 |
26.46 |
4 |
449 |
买入 |
| 09:32:07 |
26.46 |
1 |
450 |
卖出 |
| 09:32:10 |
26.52 |
5 |
455 |
买入 |
| 09:32:31 |
26.52 |
1 |
456 |
买入 |
| 09:33:07 |
26.46 |
6 |
462 |
卖出 |
| 09:33:31 |
26.52 |
1 |
463 |
买入 |
| 09:33:34 |
26.52 |
1 |
464 |
买入 |
| 09:33:40 |
26.52 |
3 |
467 |
买入 |
| 09:33:49 |
26.52 |
18 |
485 |
卖出 |
| 09:33:52 |
26.55 |
2 |
487 |
买入 |
| 09:33:58 |
26.55 |
4 |
491 |
卖出 |
| 09:34:13 |
26.58 |
21 |
512 |
买入 |
| 09:34:16 |
26.58 |
2 |
514 |
卖出 |
| 09:34:49 |
26.58 |
5 |
519 |
卖出 |
| 09:34:52 |
26.6 |
5 |
524 |
买入 |
| 09:35:22 |
26.6 |
6 |
530 |
买入 |
| 09:35:25 |
26.6 |
1 |
531 |
卖出 |
| 09:35:37 |
26.63 |
2 |
533 |
买入 |
| 09:35:49 |
26.6 |
25 |
558 |
卖出 |
| 09:36:10 |
26.64 |
1 |
559 |
买入 |
| 09:36:13 |
26.6 |
1 |
560 |
卖出 |
| 09:36:16 |
26.63 |
1 |
561 |
买入 |
| 09:36:28 |
26.6 |
1 |
562 |
卖出 |
| 09:36:40 |
26.64 |
19 |
581 |
买入 |
| 09:36:43 |
26.64 |
5 |
586 |
买入 |
| 09:36:55 |
26.7 |
3 |
589 |
买入 |
| 09:36:58 |
26.64 |
5 |
594 |
卖出 |
| 09:37:04 |
26.69 |
1 |
595 |
买入 |
| 09:37:10 |
26.69 |
1 |
596 |
买入 |
| 09:37:22 |
26.68 |
5 |
601 |
买入 |
| 09:37:25 |
26.65 |
11 |
612 |
卖出 |
| 09:37:28 |
26.65 |
8 |
620 |
卖出 |
| 09:37:31 |
26.65 |
1 |
621 |
卖出 |
| 09:37:37 |
26.65 |
1 |
622 |
卖出 |
| 09:37:49 |
26.65 |
5 |
627 |
卖出 |
| 09:37:52 |
26.65 |
1 |
628 |
卖出 |
| 09:38:13 |
26.65 |
3 |
631 |
卖出 |
| 09:38:16 |
26.65 |
3 |
634 |
卖出 |
| 09:38:49 |
26.64 |
10 |
644 |
卖出 |
| 09:39:16 |
26.63 |
1 |
645 |
买入 |
| 09:39:19 |
26.61 |
10 |
655 |
卖出 |
| 09:39:22 |
26.6 |
15 |
670 |
卖出 |
| 09:39:25 |
26.61 |
15 |
685 |
买入 |
| 09:39:31 |
26.65 |
8 |
693 |
买入 |
| 09:39:34 |
26.61 |
22 |
715 |
卖出 |
| 09:39:49 |
26.61 |
6 |
721 |
卖出 |
| 09:39:52 |
26.61 |
6 |
727 |
买入 |
| 09:40:25 |
26.59 |
1 |
728 |
卖出 |
| 09:40:31 |
26.56 |
17 |
745 |
卖出 |
| 09:41:01 |
26.57 |
20 |
765 |
卖出 |
| 09:41:04 |
26.56 |
2 |
767 |
卖出 |
| 09:41:16 |
26.59 |
2 |
769 |
卖出 |
| 09:41:19 |
26.6 |
18 |
787 |
买入 |
| 09:41:22 |
26.63 |
20 |
807 |
买入 |
| 09:41:25 |
26.59 |
4 |
811 |
卖出 |
| 09:41:37 |
26.63 |
7 |
818 |
买入 |
| 09:41:40 |
26.63 |
1 |
819 |
卖出 |
| 09:41:43 |
26.63 |
11 |
830 |
卖出 |
| 09:42:04 |
26.63 |
7 |
837 |
卖出 |
| 09:42:07 |
26.63 |
4 |
841 |
卖出 |
| 09:42:16 |
26.64 |
1 |
842 |
买入 |
| 09:42:25 |
26.63 |
9 |
851 |
卖出 |
| 09:42:28 |
26.64 |
13 |
864 |
卖出 |
| 09:42:31 |
26.65 |
2 |
866 |
买入 |
| 09:42:37 |
26.66 |
13 |
879 |
买入 |
| 09:42:58 |
26.67 |
5 |
884 |
买入 |
| 09:43:01 |
26.67 |
1 |
885 |
卖出 |
| 09:43:04 |
26.67 |
2 |
887 |
卖出 |
| 09:43:13 |
26.68 |
4 |
891 |
买入 |
| 09:43:22 |
26.68 |
1 |
892 |
买入 |
| 09:43:28 |
26.68 |
7 |
899 |
买入 |
| 09:43:31 |
26.69 |
5 |
904 |
买入 |
| 09:43:34 |
26.69 |
19 |
923 |
买入 |
| 09:43:37 |
26.71 |
2 |
925 |
买入 |
| 09:43:43 |
26.68 |
1 |
926 |
卖出 |
| 09:43:46 |
26.68 |
1 |
927 |
卖出 |
| 09:43:49 |
26.68 |
51 |
978 |
卖出 |
| 09:44:01 |
26.67 |
4 |
982 |
卖出 |
| 09:44:04 |
26.67 |
1 |
983 |
买入 |
| 09:44:07 |
26.66 |
3 |
986 |
卖出 |
| 09:44:10 |
26.73 |
2 |
988 |
买入 |
| 09:44:16 |
26.67 |
1 |
989 |
买入 |
| 09:44:19 |
26.67 |
2 |
991 |
买入 |
| 09:44:22 |
26.67 |
1 |
992 |
买入 |
| 09:44:25 |
26.67 |
1 |
993 |
买入 |
| 09:45:55 |
26.7 |
1 |
994 |
买入 |
| 09:46:13 |
26.67 |
4 |
998 |
卖出 |
| 09:46:19 |
26.68 |
4 |
1002 |
卖出 |
| 09:46:22 |
26.65 |
8 |
1010 |
卖出 |
| 09:46:25 |
26.65 |
1 |
1011 |
卖出 |
| 09:46:46 |
26.66 |
1 |
1012 |
卖出 |
| 09:46:55 |
26.66 |
1 |
1013 |
卖出 |
| 09:46:58 |
26.68 |
13 |
1026 |
买入 |
| 09:47:01 |
26.66 |
1 |
1027 |
卖出 |
| 09:47:04 |
26.66 |
2 |
1029 |
卖出 |
| 09:47:07 |
26.68 |
14 |
1043 |
买入 |
| 09:47:10 |
26.65 |
2 |
1045 |
卖出 |
| 09:48:13 |
26.7 |
13 |
1058 |
买入 |
| 09:48:16 |
26.65 |
1 |
1059 |
卖出 |
| 09:48:19 |
26.7 |
3 |
1062 |
买入 |
| 09:49:25 |
26.69 |
1 |
1063 |
买入 |
| 09:49:55 |
26.69 |
4 |
1067 |
卖出 |
| 09:50:04 |
26.69 |
12 |
1079 |
卖出 |
| 09:50:10 |
26.66 |
2 |
1081 |
卖出 |
| 09:50:19 |
26.65 |
12 |
1093 |
卖出 |
| 09:50:22 |
26.65 |
1 |
1094 |
卖出 |
| 09:50:28 |
26.69 |
1 |
1095 |
买入 |
| 09:50:34 |
26.69 |
9 |
1104 |
买入 |
| 09:50:37 |
26.65 |
1 |
1105 |
卖出 |
| 09:50:40 |
26.68 |
17 |
1122 |
买入 |
| 09:50:55 |
26.65 |
24 |
1146 |
卖出 |
| 09:50:58 |
26.67 |
1 |
1147 |
买入 |
| 09:51:01 |
26.67 |
1 |
1148 |
卖出 |
| 09:51:07 |
26.66 |
10 |
1158 |
卖出 |
| 09:51:19 |
26.66 |
20 |
1178 |
卖出 |
| 09:51:22 |
26.66 |
2 |
1180 |
卖出 |
| 09:51:55 |
26.65 |
12 |
1192 |
卖出 |
| 09:52:28 |
26.64 |
57 |
1249 |
卖出 |
| 09:52:31 |
26.58 |
32 |
1281 |
卖出 |
| 09:52:46 |
26.61 |
2 |
1283 |
买入 |
| 09:52:55 |
26.68 |
200 |
1483 |
买入 |
| 09:52:58 |
26.61 |
12 |
1495 |
卖出 |
| 09:53:04 |
26.63 |
1 |
1496 |
卖出 |
| 09:53:31 |
26.67 |
3 |
1499 |
买入 |
| 09:53:34 |
26.67 |
1 |
1500 |
卖出 |
| 09:53:52 |
26.67 |
7 |
1507 |
卖出 |
| 09:53:55 |
26.69 |
20 |
1527 |
买入 |
| 09:54:04 |
26.69 |
33 |
1560 |
卖出 |
| 09:54:10 |
26.72 |
1 |
1561 |
买入 |
| 09:54:16 |
26.73 |
1 |
1562 |
买入 |
| 09:54:34 |
26.74 |
12 |
1574 |
卖出 |
| 09:54:37 |
26.75 |
1 |
1575 |
买入 |
| 09:54:49 |
26.75 |
11 |
1586 |
卖出 |
| 09:54:52 |
26.75 |
12 |
1598 |
卖出 |
| 09:54:55 |
26.77 |
2 |
1600 |
买入 |
| 09:55:04 |
26.74 |
15 |
1615 |
卖出 |
| 09:55:10 |
26.76 |
3 |
1618 |
买入 |
| 09:55:28 |
26.74 |
5 |
1623 |
卖出 |
| 09:55:31 |
26.73 |
31 |
1654 |
卖出 |
| 09:55:37 |
26.73 |
17 |
1671 |
买入 |
| 09:55:43 |
26.77 |
35 |
1706 |
买入 |
| 09:55:55 |
26.79 |
4 |
1710 |
买入 |
| 09:56:01 |
26.79 |
1 |
1711 |
买入 |
| 09:56:16 |
26.79 |
15 |
1726 |
买入 |
| 09:56:19 |
26.79 |
1 |
1727 |
卖出 |
| 09:56:28 |
26.8 |
15 |
1742 |
买入 |
| 09:56:31 |
26.79 |
4 |
1746 |
卖出 |
| 09:56:58 |
26.8 |
2 |
1748 |
买入 |
| 09:57:07 |
26.79 |
3 |
1751 |
卖出 |
| 09:57:10 |
26.77 |
3 |
1754 |
卖出 |
| 09:57:13 |
26.77 |
3 |
1757 |
卖出 |
| 09:57:16 |
26.77 |
4 |
1761 |
卖出 |
| 09:57:19 |
26.79 |
8 |
1769 |
买入 |
| 09:57:22 |
26.77 |
9 |
1778 |
卖出 |
| 09:57:25 |
26.77 |
9 |
1787 |
卖出 |
| 09:57:28 |
26.77 |
3 |
1790 |
卖出 |
| 09:57:31 |
26.77 |
1 |
1791 |
卖出 |
| 09:57:46 |
26.75 |
4 |
1795 |
卖出 |
| 09:58:04 |
26.77 |
1 |
1796 |
卖出 |
| 09:58:07 |
26.77 |
14 |
1810 |
卖出 |
| 09:58:13 |
26.77 |
1 |
1811 |
卖出 |
| 09:58:22 |
26.77 |
2 |
1813 |
买入 |
| 09:58:37 |
26.77 |
2 |
1815 |
卖出 |
| 09:58:40 |
26.77 |
1 |
1816 |
卖出 |
| 09:58:43 |
26.77 |
2 |
1818 |
卖出 |
| 09:58:46 |
26.77 |
1 |
1819 |
卖出 |
| 09:58:49 |
26.79 |
9 |
1828 |
买入 |
| 09:58:52 |
26.77 |
1 |
1829 |
卖出 |
| 09:58:55 |
26.79 |
1 |
1830 |
买入 |
| 09:59:55 |
26.77 |
2 |
1832 |
卖出 |
| 10:00:19 |
26.75 |
15 |
1847 |
卖出 |
| 10:00:34 |
26.75 |
6 |
1853 |
卖出 |
| 10:00:49 |
26.75 |
2 |
1855 |
卖出 |
| 10:00:58 |
26.75 |
50 |
1905 |
卖出 |
| 10:01:01 |
26.71 |
62 |
1967 |
卖出 |
| 10:01:04 |
26.7 |
9 |
1976 |
卖出 |
| 10:01:34 |
26.64 |
31 |
2007 |
卖出 |
| 10:01:40 |
26.75 |
15 |
2022 |
买入 |
| 10:01:43 |
26.69 |
1 |
2023 |
卖出 |
| 10:01:49 |
26.76 |
1 |
2024 |
买入 |
| 10:01:52 |
26.77 |
5 |
2029 |
买入 |
| 10:01:58 |
26.77 |
1 |
2030 |
买入 |
| 10:02:07 |
26.76 |
2 |
2032 |
卖出 |
| 10:02:10 |
26.76 |
5 |
2037 |
卖出 |
| 10:02:16 |
26.76 |
3 |
2040 |
买入 |
| 10:02:25 |
26.76 |
2 |
2042 |
买入 |
| 10:02:34 |
26.72 |
1 |
2043 |
卖出 |
| 10:02:37 |
26.76 |
53 |
2096 |
买入 |
| 10:02:55 |
26.75 |
3 |
2099 |
买入 |
| 10:03:16 |
26.76 |
22 |
2121 |
买入 |
| 10:03:19 |
26.76 |
1 |
2122 |
买入 |
| 10:03:22 |
26.75 |
2 |
2124 |
卖出 |
| 10:03:28 |
26.75 |
2 |
2126 |
买入 |
| 10:03:31 |
26.76 |
3 |
2129 |
买入 |
| 10:03:34 |
26.76 |
1 |
2130 |
买入 |
| 10:04:07 |
26.74 |
3 |
2133 |
卖出 |
| 10:04:16 |
26.74 |
2 |
2135 |
卖出 |
| 10:04:19 |
26.72 |
50 |
2185 |
卖出 |
| 10:04:22 |
26.74 |
8 |
2193 |
买入 |
| 10:04:25 |
26.74 |
2 |
2195 |
买入 |
| 10:04:40 |
26.75 |
1 |
2196 |
卖出 |
| 10:04:43 |
26.76 |
5 |
2201 |
买入 |
| 10:04:55 |
26.76 |
1 |
2202 |
卖出 |
| 10:05:13 |
26.76 |
2 |
2204 |
买入 |
| 10:05:16 |
26.72 |
13 |
2217 |
卖出 |
| 10:05:37 |
26.72 |
5 |
2222 |
卖出 |
| 10:06:16 |
26.72 |
3 |
2225 |
卖出 |
| 10:06:19 |
26.72 |
1 |
2226 |
卖出 |
| 10:06:28 |
26.74 |
4 |
2230 |
买入 |
| 10:07:10 |
26.72 |
3 |
2233 |
卖出 |
| 10:07:16 |
26.72 |
10 |
2243 |
卖出 |
| 10:07:19 |
26.72 |
10 |
2253 |
卖出 |
| 10:07:22 |
26.72 |
7 |
2260 |
卖出 |
| 10:07:46 |
26.71 |
5 |
2265 |
卖出 |
| 10:07:52 |
26.71 |
11 |
2276 |
卖出 |
| 10:08:16 |
26.69 |
4 |
2280 |
卖出 |
| 10:08:25 |
26.72 |
1 |
2281 |
买入 |
| 10:08:31 |
26.69 |
3 |
2284 |
卖出 |
| 10:08:43 |
26.71 |
16 |
2300 |
买入 |
| 10:09:28 |
26.72 |
2 |
2302 |
买入 |
| 10:09:43 |
26.74 |
2 |
2304 |
买入 |
| 10:10:16 |
26.73 |
2 |
2306 |
卖出 |
| 10:10:19 |
26.73 |
7 |
2313 |
卖出 |
| 10:10:22 |
26.73 |
1 |
2314 |
卖出 |
| 10:10:52 |
26.72 |
22 |
2336 |
卖出 |
| 10:11:04 |
26.7 |
6 |
2342 |
卖出 |
| 10:11:07 |
26.7 |
16 |
2358 |
买入 |
| 10:11:10 |
26.74 |
2 |
2360 |
买入 |
| 10:11:16 |
26.7 |
22 |
2382 |
卖出 |
| 10:11:25 |
26.7 |
2 |
2384 |
卖出 |
| 10:11:28 |
26.7 |
1 |
2385 |
买入 |
| 10:11:34 |
26.7 |
1 |
2386 |
买入 |
| 10:11:55 |
26.68 |
13 |
2399 |
卖出 |
| 10:12:07 |
26.69 |
1 |
2400 |
买入 |
| 10:12:25 |
26.69 |
1 |
2401 |
买入 |
| 10:12:28 |
26.69 |
3 |
2404 |
买入 |
| 10:12:31 |
26.68 |
4 |
2408 |
卖出 |
| 10:12:46 |
26.7 |
6 |
2414 |
买入 |
| 10:13:07 |
26.7 |
18 |
2432 |
买入 |
| 10:13:22 |
26.7 |
7 |
2439 |
卖出 |
| 10:14:25 |
26.71 |
1 |
2440 |
买入 |
| 10:14:28 |
26.74 |
1 |
2441 |
买入 |
| 10:14:31 |
26.74 |
5 |
2446 |
买入 |
| 10:14:34 |
26.71 |
3 |
2449 |
卖出 |
| 10:15:37 |
26.72 |
8 |
2457 |
卖出 |
| 10:15:40 |
26.71 |
1 |
2458 |
卖出 |
| 10:15:46 |
26.71 |
1 |
2459 |
卖出 |
| 10:16:04 |
26.74 |
4 |
2463 |
买入 |
| 10:16:34 |
26.74 |
2 |
2465 |
买入 |
| 10:16:43 |
26.73 |
5 |
2470 |
卖出 |
| 10:16:46 |
26.71 |
1 |
2471 |
卖出 |
| 10:16:52 |
26.74 |
2 |
2473 |
买入 |
| 10:16:55 |
26.74 |
1 |
2474 |
买入 |
| 10:16:58 |
26.74 |
2 |
2476 |
买入 |
| 10:17:10 |
26.72 |
7 |
2483 |
卖出 |
| 10:17:16 |
26.72 |
1 |
2484 |
卖出 |
| 10:17:34 |
26.72 |
6 |
2490 |
卖出 |
| 10:17:46 |
26.72 |
7 |
2497 |
买入 |
| 10:17:49 |
26.71 |
1 |
2498 |
卖出 |
| 10:17:52 |
26.72 |
4 |
2502 |
买入 |
| 10:18:01 |
26.72 |
1 |
2503 |
买入 |
| 10:18:19 |
26.72 |
6 |
2509 |
买入 |
| 10:19:13 |
26.72 |
2 |
2511 |
卖出 |
| 10:19:19 |
26.74 |
16 |
2527 |
买入 |
| 10:19:22 |
26.74 |
1 |
2528 |
卖出 |