越剑智能[603095]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20 |
6 |
6 |
集合竞价 |
| 09:15:07 |
20 |
6 |
6 |
集合竞价 |
| 09:16:10 |
20 |
9 |
9 |
集合竞价 |
| 09:19:28 |
20 |
17 |
17 |
集合竞价 |
| 09:19:58 |
20 |
17 |
17 |
集合竞价 |
| 09:20:01 |
20 |
19 |
19 |
集合竞价 |
| 09:20:43 |
20 |
23 |
23 |
集合竞价 |
| 09:20:46 |
20 |
23 |
23 |
集合竞价 |
| 09:20:52 |
20 |
25 |
25 |
集合竞价 |
| 09:21:28 |
20 |
27 |
27 |
集合竞价 |
| 09:21:37 |
20 |
27 |
27 |
集合竞价 |
| 09:22:04 |
20 |
27 |
27 |
集合竞价 |
| 09:22:10 |
20 |
27 |
27 |
集合竞价 |
| 09:22:31 |
20.01 |
27 |
27 |
集合竞价 |
| 09:23:04 |
20.01 |
30 |
30 |
集合竞价 |
| 09:23:16 |
20.01 |
35 |
35 |
集合竞价 |
| 09:23:40 |
20.01 |
35 |
35 |
集合竞价 |
| 09:23:55 |
20.01 |
37 |
37 |
集合竞价 |
| 09:24:04 |
20.01 |
48 |
48 |
集合竞价 |
| 09:24:07 |
20.01 |
50 |
50 |
集合竞价 |
| 09:24:10 |
20.01 |
52 |
52 |
集合竞价 |
| 09:24:16 |
20.01 |
52 |
52 |
集合竞价 |
| 09:24:19 |
20.01 |
62 |
62 |
集合竞价 |
| 09:24:28 |
20.01 |
62 |
62 |
集合竞价 |
| 09:24:31 |
20.01 |
62 |
62 |
集合竞价 |
| 09:24:37 |
20 |
88 |
88 |
集合竞价 |
| 09:24:49 |
20 |
93 |
93 |
集合竞价 |
| 09:24:52 |
20.01 |
108 |
108 |
集合竞价 |
| 09:24:55 |
20 |
138 |
138 |
集合竞价 |
| 09:25:01 |
20 |
178 |
178 |
集合竞价 |
| 09:25:05 |
20 |
178 |
356 |
卖出 |
| 09:30:01 |
20 |
2 |
358 |
卖出 |
| 09:30:04 |
20.2 |
56 |
414 |
买入 |
| 09:30:07 |
20.19 |
80 |
494 |
卖出 |
| 09:30:10 |
20.01 |
65 |
559 |
卖出 |
| 09:30:13 |
19.91 |
35 |
594 |
卖出 |
| 09:30:16 |
19.95 |
95 |
689 |
买入 |
| 09:30:19 |
20 |
33 |
722 |
买入 |
| 09:30:22 |
19.95 |
9 |
731 |
买入 |
| 09:30:25 |
19.95 |
13 |
744 |
买入 |
| 09:30:28 |
19.98 |
3 |
747 |
卖出 |
| 09:30:34 |
19.98 |
2 |
749 |
买入 |
| 09:30:37 |
19.98 |
2 |
751 |
买入 |
| 09:30:40 |
19.89 |
8 |
759 |
卖出 |
| 09:30:43 |
19.9 |
3 |
762 |
买入 |
| 09:30:46 |
19.94 |
21 |
783 |
买入 |
| 09:30:49 |
19.9 |
9 |
792 |
卖出 |
| 09:30:52 |
19.9 |
15 |
807 |
买入 |
| 09:30:55 |
19.9 |
4 |
811 |
卖出 |
| 09:30:58 |
19.94 |
2 |
813 |
买入 |
| 09:31:01 |
19.94 |
10 |
823 |
买入 |
| 09:31:04 |
19.9 |
17 |
840 |
卖出 |
| 09:31:07 |
19.9 |
29 |
869 |
卖出 |
| 09:31:10 |
19.9 |
10 |
879 |
买入 |
| 09:31:13 |
19.9 |
13 |
892 |
买入 |
| 09:31:16 |
19.9 |
22 |
914 |
买入 |
| 09:31:19 |
19.91 |
36 |
950 |
卖出 |
| 09:31:25 |
19.94 |
6 |
956 |
买入 |
| 09:31:28 |
19.91 |
76 |
1032 |
卖出 |
| 09:31:31 |
19.91 |
7 |
1039 |
买入 |
| 09:31:34 |
19.9 |
15 |
1054 |
卖出 |
| 09:31:37 |
19.9 |
28 |
1082 |
卖出 |
| 09:31:40 |
19.91 |
1 |
1083 |
买入 |
| 09:31:43 |
19.94 |
13 |
1096 |
买入 |
| 09:31:46 |
19.94 |
3 |
1099 |
买入 |
| 09:31:49 |
19.99 |
40 |
1139 |
买入 |
| 09:31:55 |
20 |
24 |
1163 |
买入 |
| 09:31:58 |
19.97 |
1 |
1164 |
卖出 |
| 09:32:01 |
19.97 |
10 |
1174 |
卖出 |
| 09:32:07 |
20 |
5 |
1179 |
买入 |
| 09:32:10 |
20 |
3 |
1182 |
买入 |
| 09:32:13 |
20.03 |
26 |
1208 |
买入 |
| 09:32:16 |
20 |
23 |
1231 |
卖出 |
| 09:32:19 |
20 |
9 |
1240 |
卖出 |
| 09:32:28 |
20.03 |
5 |
1245 |
买入 |
| 09:32:31 |
20.03 |
17 |
1262 |
卖出 |
| 09:32:34 |
20.03 |
1 |
1263 |
卖出 |
| 09:32:37 |
20 |
13 |
1276 |
卖出 |
| 09:32:40 |
19.99 |
15 |
1291 |
卖出 |
| 09:32:43 |
20.03 |
1 |
1292 |
买入 |
| 09:32:52 |
20.03 |
4 |
1296 |
卖出 |
| 09:33:13 |
20.03 |
15 |
1311 |
卖出 |
| 09:33:19 |
20.03 |
8 |
1319 |
卖出 |
| 09:33:22 |
20.03 |
20 |
1339 |
卖出 |
| 09:33:25 |
20.01 |
16 |
1355 |
卖出 |
| 09:33:28 |
20.06 |
27 |
1382 |
买入 |
| 09:33:31 |
20.06 |
4 |
1386 |
卖出 |
| 09:33:37 |
20.06 |
10 |
1396 |
买入 |
| 09:33:40 |
20.03 |
8 |
1404 |
买入 |
| 09:33:43 |
20.03 |
1 |
1405 |
买入 |
| 09:33:49 |
20.08 |
12 |
1417 |
买入 |
| 09:33:58 |
20 |
1 |
1418 |
卖出 |
| 09:34:01 |
20.05 |
1 |
1419 |
买入 |
| 09:34:04 |
20.05 |
2 |
1421 |
买入 |
| 09:34:10 |
20.01 |
11 |
1432 |
卖出 |
| 09:34:13 |
20.01 |
17 |
1449 |
卖出 |
| 09:34:16 |
19.99 |
45 |
1494 |
卖出 |
| 09:34:19 |
20.01 |
1 |
1495 |
买入 |
| 09:34:22 |
20.01 |
9 |
1504 |
卖出 |
| 09:34:28 |
20.03 |
5 |
1509 |
买入 |
| 09:34:40 |
20 |
1 |
1510 |
卖出 |
| 09:34:43 |
20 |
1 |
1511 |
卖出 |
| 09:34:46 |
19.99 |
18 |
1529 |
卖出 |
| 09:34:49 |
19.98 |
20 |
1549 |
卖出 |
| 09:34:52 |
20 |
2 |
1551 |
买入 |
| 09:34:55 |
20 |
8 |
1559 |
买入 |
| 09:34:58 |
19.98 |
3 |
1562 |
卖出 |
| 09:35:01 |
19.98 |
3 |
1565 |
卖出 |
| 09:35:04 |
19.98 |
2 |
1567 |
卖出 |
| 09:35:07 |
19.98 |
29 |
1596 |
卖出 |
| 09:35:10 |
19.98 |
7 |
1603 |
卖出 |
| 09:35:13 |
19.95 |
6 |
1609 |
卖出 |
| 09:35:16 |
19.91 |
150 |
1759 |
卖出 |
| 09:35:31 |
19.91 |
9 |
1768 |
卖出 |
| 09:35:34 |
19.93 |
7 |
1775 |
卖出 |
| 09:35:37 |
19.92 |
2 |
1777 |
卖出 |
| 09:35:40 |
19.92 |
17 |
1794 |
买入 |
| 09:35:43 |
19.93 |
16 |
1810 |
买入 |
| 09:35:46 |
19.94 |
2 |
1812 |
买入 |
| 09:35:49 |
19.95 |
8 |
1820 |
买入 |
| 09:35:52 |
19.96 |
9 |
1829 |
买入 |
| 09:35:55 |
19.98 |
1 |
1830 |
买入 |
| 09:35:58 |
19.99 |
1 |
1831 |
买入 |
| 09:36:01 |
19.99 |
2 |
1833 |
卖出 |
| 09:36:07 |
19.98 |
3 |
1836 |
买入 |
| 09:36:10 |
19.99 |
16 |
1852 |
买入 |
| 09:36:19 |
19.99 |
1 |
1853 |
卖出 |
| 09:36:22 |
20.03 |
20 |
1873 |
买入 |
| 09:36:25 |
20.05 |
6 |
1879 |
买入 |
| 09:36:28 |
20.06 |
2 |
1881 |
买入 |
| 09:36:31 |
20.02 |
185 |
2066 |
卖出 |
| 09:36:34 |
19.99 |
15 |
2081 |
卖出 |
| 09:36:37 |
20.02 |
90 |
2171 |
买入 |
| 09:36:43 |
20.08 |
2 |
2173 |
买入 |
| 09:36:49 |
20.1 |
5 |
2178 |
买入 |
| 09:36:58 |
20.1 |
1 |
2179 |
买入 |
| 09:37:01 |
20.05 |
68 |
2247 |
卖出 |
| 09:37:04 |
20.1 |
8 |
2255 |
买入 |
| 09:37:07 |
20.11 |
2 |
2257 |
买入 |
| 09:37:10 |
20.11 |
4 |
2261 |
买入 |
| 09:37:13 |
20.17 |
4 |
2265 |
买入 |
| 09:37:16 |
20.1 |
2 |
2267 |
卖出 |
| 09:37:28 |
20.1 |
1 |
2268 |
卖出 |
| 09:37:31 |
20.1 |
2 |
2270 |
买入 |
| 09:37:34 |
20.14 |
16 |
2286 |
买入 |
| 09:37:37 |
20.15 |
25 |
2311 |
卖出 |
| 09:37:40 |
20.15 |
4 |
2315 |
卖出 |
| 09:37:46 |
20.15 |
4 |
2319 |
卖出 |
| 09:37:49 |
20.16 |
4 |
2323 |
买入 |
| 09:37:55 |
20.17 |
29 |
2352 |
买入 |
| 09:37:58 |
20.18 |
10 |
2362 |
买入 |
| 09:38:01 |
20.3 |
10 |
2372 |
买入 |
| 09:38:10 |
20.29 |
7 |
2379 |
买入 |
| 09:38:19 |
20.28 |
11 |
2390 |
买入 |
| 09:38:22 |
20.26 |
1 |
2391 |
卖出 |
| 09:38:25 |
20.28 |
1 |
2392 |
买入 |
| 09:38:28 |
20.26 |
2 |
2394 |
卖出 |
| 09:38:34 |
20.26 |
3 |
2397 |
买入 |
| 09:38:37 |
20.23 |
1 |
2398 |
卖出 |
| 09:38:43 |
20.23 |
1 |
2399 |
买入 |
| 09:38:46 |
20.18 |
18 |
2417 |
卖出 |
| 09:38:49 |
20.18 |
1 |
2418 |
买入 |
| 09:38:52 |
20.18 |
1 |
2419 |
买入 |
| 09:38:55 |
20.18 |
6 |
2425 |
买入 |
| 09:39:04 |
20.21 |
162 |
2587 |
买入 |
| 09:39:07 |
20.21 |
4 |
2591 |
买入 |
| 09:39:22 |
20.28 |
10 |
2601 |
买入 |
| 09:39:25 |
20.28 |
31 |
2632 |
买入 |
| 09:39:28 |
20.28 |
11 |
2643 |
卖出 |
| 09:39:43 |
20.28 |
6 |
2649 |
买入 |
| 09:39:46 |
20.23 |
2 |
2651 |
卖出 |
| 09:39:58 |
20.23 |
9 |
2660 |
卖出 |
| 09:40:07 |
20.23 |
5 |
2665 |
卖出 |
| 09:40:10 |
20.23 |
3 |
2668 |
买入 |
| 09:40:19 |
20.25 |
6 |
2674 |
买入 |
| 09:40:22 |
20.25 |
11 |
2685 |
卖出 |
| 09:40:25 |
20.25 |
7 |
2692 |
卖出 |
| 09:40:37 |
20.23 |
9 |
2701 |
卖出 |
| 09:40:40 |
20.23 |
6 |
2707 |
卖出 |
| 09:40:46 |
20.22 |
3 |
2710 |
卖出 |
| 09:40:49 |
20.22 |
3 |
2713 |
买入 |
| 09:40:52 |
20.19 |
10 |
2723 |
卖出 |
| 09:40:58 |
20.22 |
11 |
2734 |
买入 |
| 09:41:04 |
20.19 |
3 |
2737 |
卖出 |
| 09:41:10 |
20.22 |
16 |
2753 |
买入 |
| 09:41:31 |
20.24 |
1 |
2754 |
买入 |
| 09:41:37 |
20.25 |
44 |
2798 |
买入 |
| 09:41:40 |
20.26 |
4 |
2802 |
买入 |
| 09:41:43 |
20.26 |
1 |
2803 |
买入 |
| 09:41:46 |
20.26 |
38 |
2841 |
买入 |
| 09:41:52 |
20.26 |
1 |
2842 |
卖出 |
| 09:41:58 |
20.26 |
33 |
2875 |
卖出 |
| 09:42:01 |
20.26 |
3 |
2878 |
卖出 |
| 09:42:04 |
20.26 |
6 |
2884 |
卖出 |
| 09:42:07 |
20.27 |
10 |
2894 |
买入 |
| 09:42:10 |
20.27 |
1 |
2895 |
买入 |
| 09:42:13 |
20.27 |
1 |
2896 |
卖出 |
| 09:42:16 |
20.27 |
3 |
2899 |
卖出 |
| 09:42:25 |
20.29 |
41 |
2940 |
买入 |
| 09:42:28 |
20.29 |
5 |
2945 |
买入 |
| 09:42:34 |
20.28 |
6 |
2951 |
卖出 |
| 09:42:37 |
20.29 |
3 |
2954 |
买入 |
| 09:42:40 |
20.29 |
23 |
2977 |
买入 |
| 09:42:43 |
20.29 |
4 |
2981 |
买入 |
| 09:42:46 |
20.29 |
1 |
2982 |
买入 |
| 09:42:49 |
20.25 |
19 |
3001 |
卖出 |
| 09:43:04 |
20.29 |
1 |
3002 |
买入 |
| 09:43:07 |
20.29 |
4 |
3006 |
买入 |
| 09:43:16 |
20.29 |
3 |
3009 |
买入 |
| 09:43:22 |
20.25 |
16 |
3025 |
卖出 |
| 09:43:31 |
20.25 |
5 |
3030 |
卖出 |
| 09:43:34 |
20.25 |
2 |
3032 |
卖出 |
| 09:43:43 |
20.25 |
2 |
3034 |
卖出 |
| 09:43:46 |
20.25 |
20 |
3054 |
卖出 |
| 09:43:55 |
20.22 |
20 |
3074 |
卖出 |
| 09:44:04 |
20.21 |
1 |
3075 |
卖出 |
| 09:44:07 |
20.2 |
2 |
3077 |
卖出 |
| 09:44:13 |
20.2 |
6 |
3083 |
卖出 |
| 09:44:22 |
20.2 |
56 |
3139 |
卖出 |
| 09:44:25 |
20.2 |
12 |
3151 |
卖出 |
| 09:44:28 |
20.2 |
2 |
3153 |
卖出 |
| 09:44:31 |
20.2 |
6 |
3159 |
卖出 |
| 09:44:37 |
20.2 |
16 |
3175 |
卖出 |
| 09:44:40 |
20.19 |
4 |
3179 |
卖出 |
| 09:44:43 |
20.19 |
3 |
3182 |
卖出 |
| 09:45:04 |
20.19 |
3 |
3185 |
卖出 |
| 09:45:10 |
20.18 |
3 |
3188 |
卖出 |
| 09:45:25 |
20.19 |
1 |
3189 |
买入 |
| 09:45:28 |
20.18 |
7 |
3196 |
卖出 |
| 09:45:43 |
20.19 |
5 |
3201 |
买入 |
| 09:45:46 |
20.19 |
4 |
3205 |
买入 |
| 09:45:49 |
20.19 |
11 |
3216 |
买入 |
| 09:45:52 |
20.19 |
10 |
3226 |
买入 |
| 09:45:58 |
20.2 |
3 |
3229 |
买入 |
| 09:46:01 |
20.2 |
12 |
3241 |
买入 |
| 09:46:13 |
20.2 |
1 |
3242 |
卖出 |
| 09:46:28 |
20.22 |
4 |
3246 |
买入 |
| 09:46:43 |
20.21 |
5 |
3251 |
买入 |
| 09:47:01 |
20.22 |
1 |
3252 |
买入 |
| 09:47:16 |
20.22 |
37 |
3289 |
卖出 |
| 09:47:22 |
20.21 |
2 |
3291 |
卖出 |
| 09:47:25 |
20.22 |
5 |
3296 |
买入 |
| 09:47:31 |
20.22 |
1 |
3297 |
卖出 |
| 09:47:37 |
20.25 |
14 |
3311 |
买入 |
| 09:47:40 |
20.25 |
13 |
3324 |
买入 |
| 09:47:52 |
20.22 |
1 |
3325 |
卖出 |
| 09:48:01 |
20.22 |
1 |
3326 |
卖出 |
| 09:48:13 |
20.22 |
1 |
3327 |
卖出 |
| 09:48:25 |
20.23 |
1 |
3328 |
卖出 |
| 09:48:34 |
20.23 |
2 |
3330 |
卖出 |
| 09:48:37 |
20.23 |
1 |
3331 |
卖出 |
| 09:48:40 |
20.29 |
13 |
3344 |
买入 |
| 09:48:46 |
20.23 |
1 |
3345 |
卖出 |
| 09:48:58 |
20.23 |
1 |
3346 |
卖出 |
| 09:49:01 |
20.23 |
4 |
3350 |
卖出 |
| 09:49:07 |
20.24 |
1 |
3351 |
卖出 |
| 09:49:19 |
20.23 |
5 |
3356 |
卖出 |
| 09:49:31 |
20.23 |
1 |
3357 |
卖出 |
| 09:49:37 |
20.25 |
2 |
3359 |
买入 |
| 09:50:01 |
20.25 |
16 |
3375 |
买入 |
| 09:50:04 |
20.25 |
8 |
3383 |
卖出 |
| 09:50:07 |
20.23 |
1 |
3384 |
卖出 |
| 09:50:19 |
20.23 |
1 |
3385 |
卖出 |
| 09:50:25 |
20.29 |
54 |
3439 |
买入 |
| 09:50:31 |
20.23 |
1 |
3440 |
卖出 |
| 09:50:37 |
20.28 |
3 |
3443 |
买入 |
| 09:50:43 |
20.23 |
1 |
3444 |
卖出 |
| 09:50:52 |
20.23 |
1 |
3445 |
卖出 |
| 09:50:58 |
20.3 |
10 |
3455 |
买入 |
| 09:51:07 |
20.23 |
3 |
3458 |
卖出 |
| 09:51:16 |
20.24 |
5 |
3463 |
买入 |
| 09:51:46 |
20.25 |
1 |
3464 |
卖出 |
| 09:51:58 |
20.25 |
1 |
3465 |
卖出 |
| 09:52:04 |
20.23 |
10 |
3475 |
卖出 |
| 09:52:10 |
20.24 |
4 |
3479 |
买入 |
| 09:52:19 |
20.24 |
1 |
3480 |
卖出 |
| 09:52:31 |
20.24 |
1 |
3481 |
卖出 |
| 09:52:37 |
20.29 |
10 |
3491 |
买入 |
| 09:52:40 |
20.24 |
1 |
3492 |
卖出 |
| 09:52:46 |
20.24 |
2 |
3494 |
卖出 |
| 09:52:49 |
20.24 |
38 |
3532 |
买入 |
| 09:52:52 |
20.24 |
1 |
3533 |
卖出 |
| 09:52:58 |
20.3 |
6 |
3539 |
买入 |
| 09:53:01 |
20.3 |
11 |
3550 |
买入 |
| 09:53:04 |
20.3 |
1 |
3551 |
卖出 |
| 09:53:16 |
20.3 |
4 |
3555 |
卖出 |
| 09:53:25 |
20.26 |
1 |
3556 |
卖出 |
| 09:53:31 |
20.23 |
40 |
3596 |
卖出 |
| 09:53:49 |
20.26 |
2 |
3598 |
买入 |
| 09:54:01 |
20.25 |
1 |
3599 |
买入 |
| 09:54:04 |
20.26 |
2 |
3601 |
买入 |
| 09:54:07 |
20.26 |
1 |
3602 |
买入 |
| 09:54:22 |
20.26 |
1 |
3603 |
卖出 |
| 09:54:31 |
20.26 |
1 |
3604 |
卖出 |
| 09:54:43 |
20.26 |
1 |
3605 |
卖出 |
| 09:54:46 |
20.31 |
12 |
3617 |
买入 |
| 09:54:58 |
20.27 |
1 |
3618 |
卖出 |
| 09:55:10 |
20.27 |
1 |
3619 |
卖出 |
| 09:55:22 |
20.27 |
5 |
3624 |
卖出 |
| 09:55:31 |
20.28 |
1 |
3625 |
买入 |