越剑智能[603095]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
26.45 |
1 |
1 |
集合竞价 |
| 09:15:11 |
26.45 |
2 |
2 |
集合竞价 |
| 09:16:56 |
26.77 |
9 |
9 |
集合竞价 |
| 09:18:56 |
26.45 |
17 |
17 |
集合竞价 |
| 09:19:02 |
26.4 |
17 |
17 |
集合竞价 |
| 09:19:11 |
26.45 |
2 |
2 |
集合竞价 |
| 09:21:26 |
26.45 |
2 |
2 |
集合竞价 |
| 09:22:11 |
26.77 |
6 |
6 |
集合竞价 |
| 09:22:38 |
26.77 |
6 |
6 |
集合竞价 |
| 09:22:41 |
26.75 |
6 |
6 |
集合竞价 |
| 09:22:47 |
26.75 |
6 |
6 |
集合竞价 |
| 09:22:59 |
26.74 |
6 |
6 |
集合竞价 |
| 09:23:50 |
26.7 |
6 |
6 |
集合竞价 |
| 09:23:56 |
26.61 |
6 |
6 |
集合竞价 |
| 09:24:05 |
26.5 |
6 |
6 |
集合竞价 |
| 09:24:32 |
26.5 |
8 |
8 |
集合竞价 |
| 09:24:53 |
26.5 |
27 |
27 |
集合竞价 |
| 09:24:56 |
26.56 |
39 |
39 |
集合竞价 |
| 09:24:59 |
26.5 |
41 |
41 |
集合竞价 |
| 09:25:03 |
26.62 |
58 |
99 |
卖出 |
| 09:30:02 |
26.62 |
52 |
151 |
卖出 |
| 09:30:05 |
26.62 |
26 |
177 |
卖出 |
| 09:30:08 |
26.57 |
8 |
185 |
卖出 |
| 09:30:11 |
26.53 |
4 |
189 |
卖出 |
| 09:30:14 |
26.56 |
1 |
190 |
买入 |
| 09:30:17 |
26.56 |
11 |
201 |
买入 |
| 09:30:20 |
26.56 |
20 |
221 |
卖出 |
| 09:30:26 |
26.57 |
4 |
225 |
买入 |
| 09:30:29 |
26.62 |
4 |
229 |
买入 |
| 09:30:32 |
26.57 |
5 |
234 |
卖出 |
| 09:30:35 |
26.57 |
1 |
235 |
卖出 |
| 09:30:44 |
26.57 |
9 |
244 |
卖出 |
| 09:30:47 |
26.57 |
17 |
261 |
买入 |
| 09:30:50 |
26.57 |
2 |
263 |
卖出 |
| 09:30:53 |
26.62 |
17 |
280 |
买入 |
| 09:30:56 |
26.62 |
2 |
282 |
买入 |
| 09:31:02 |
26.62 |
5 |
287 |
买入 |
| 09:31:14 |
26.61 |
2 |
289 |
卖出 |
| 09:31:20 |
26.64 |
1 |
290 |
买入 |
| 09:31:29 |
26.64 |
2 |
292 |
卖出 |
| 09:31:32 |
26.67 |
1 |
293 |
买入 |
| 09:31:47 |
26.64 |
2 |
295 |
卖出 |
| 09:32:08 |
26.64 |
2 |
297 |
卖出 |
| 09:32:38 |
26.64 |
4 |
301 |
卖出 |
| 09:32:41 |
26.64 |
3 |
304 |
卖出 |
| 09:32:44 |
26.64 |
1 |
305 |
卖出 |
| 09:32:53 |
26.59 |
1 |
306 |
卖出 |
| 09:33:11 |
26.59 |
6 |
312 |
卖出 |
| 09:33:14 |
26.59 |
7 |
319 |
买入 |
| 09:33:17 |
26.59 |
2 |
321 |
买入 |
| 09:33:20 |
26.55 |
8 |
329 |
卖出 |
| 09:33:38 |
26.55 |
1 |
330 |
买入 |
| 09:33:41 |
26.55 |
4 |
334 |
买入 |
| 09:33:47 |
26.54 |
6 |
340 |
卖出 |
| 09:33:50 |
26.55 |
16 |
356 |
买入 |
| 09:33:53 |
26.45 |
30 |
386 |
卖出 |
| 09:33:56 |
26.55 |
4 |
390 |
买入 |
| 09:33:59 |
26.57 |
31 |
421 |
买入 |
| 09:34:02 |
26.57 |
2 |
423 |
买入 |
| 09:34:05 |
26.58 |
12 |
435 |
买入 |
| 09:34:08 |
26.5 |
11 |
446 |
卖出 |
| 09:34:11 |
26.53 |
1 |
447 |
买入 |
| 09:34:14 |
26.5 |
9 |
456 |
卖出 |
| 09:34:26 |
26.5 |
5 |
461 |
卖出 |
| 09:34:32 |
26.5 |
8 |
469 |
卖出 |
| 09:34:35 |
26.51 |
1 |
470 |
卖出 |
| 09:34:38 |
26.45 |
22 |
492 |
卖出 |
| 09:34:59 |
26.48 |
10 |
502 |
卖出 |
| 09:35:26 |
26.51 |
4 |
506 |
买入 |
| 09:35:29 |
26.5 |
2 |
508 |
买入 |
| 09:35:47 |
26.5 |
2 |
510 |
买入 |
| 09:35:50 |
26.51 |
2 |
512 |
买入 |
| 09:35:53 |
26.51 |
12 |
524 |
买入 |
| 09:36:05 |
26.51 |
9 |
533 |
买入 |
| 09:36:23 |
26.5 |
9 |
542 |
卖出 |
| 09:36:26 |
26.48 |
5 |
547 |
卖出 |
| 09:36:29 |
26.5 |
4 |
551 |
买入 |
| 09:36:32 |
26.5 |
7 |
558 |
买入 |
| 09:36:38 |
26.5 |
1 |
559 |
买入 |
| 09:36:50 |
26.48 |
27 |
586 |
卖出 |
| 09:36:53 |
26.49 |
5 |
591 |
买入 |
| 09:36:56 |
26.5 |
56 |
647 |
买入 |
| 09:36:59 |
26.51 |
14 |
661 |
买入 |
| 09:37:02 |
26.52 |
15 |
676 |
买入 |
| 09:37:05 |
26.52 |
54 |
730 |
买入 |
| 09:37:08 |
26.52 |
10 |
740 |
买入 |
| 09:37:14 |
26.52 |
4 |
744 |
卖出 |
| 09:37:17 |
26.52 |
6 |
750 |
买入 |
| 09:37:23 |
26.56 |
1 |
751 |
买入 |
| 09:37:26 |
26.56 |
1 |
752 |
买入 |
| 09:37:32 |
26.56 |
1 |
753 |
买入 |
| 09:37:35 |
26.56 |
2 |
755 |
买入 |
| 09:38:11 |
26.59 |
1 |
756 |
买入 |
| 09:38:17 |
26.56 |
5 |
761 |
卖出 |
| 09:38:23 |
26.56 |
4 |
765 |
买入 |
| 09:38:26 |
26.56 |
5 |
770 |
买入 |
| 09:38:29 |
26.57 |
1 |
771 |
卖出 |
| 09:38:32 |
26.59 |
3 |
774 |
买入 |
| 09:39:05 |
26.58 |
1 |
775 |
卖出 |
| 09:39:08 |
26.58 |
3 |
778 |
卖出 |
| 09:39:14 |
26.58 |
1 |
779 |
卖出 |
| 09:39:23 |
26.58 |
5 |
784 |
卖出 |
| 09:39:41 |
26.54 |
30 |
814 |
卖出 |
| 09:39:47 |
26.54 |
7 |
821 |
卖出 |
| 09:40:05 |
26.52 |
20 |
841 |
卖出 |
| 09:40:14 |
26.53 |
1 |
842 |
卖出 |
| 09:40:23 |
26.54 |
1 |
843 |
买入 |
| 09:40:44 |
26.53 |
4 |
847 |
卖出 |
| 09:40:50 |
26.52 |
4 |
851 |
卖出 |
| 09:40:59 |
26.57 |
36 |
887 |
买入 |
| 09:41:02 |
26.57 |
2 |
889 |
买入 |
| 09:41:08 |
26.57 |
5 |
894 |
买入 |
| 09:41:11 |
26.57 |
1 |
895 |
买入 |
| 09:41:32 |
26.58 |
1 |
896 |
买入 |
| 09:41:35 |
26.58 |
5 |
901 |
买入 |
| 09:41:38 |
26.58 |
2 |
903 |
买入 |
| 09:41:44 |
26.58 |
3 |
906 |
买入 |
| 09:41:47 |
26.58 |
3 |
909 |
买入 |
| 09:42:38 |
26.59 |
57 |
966 |
买入 |
| 09:42:44 |
26.59 |
2 |
968 |
卖出 |
| 09:42:53 |
26.6 |
13 |
981 |
买入 |
| 09:43:08 |
26.64 |
9 |
990 |
买入 |
| 09:43:11 |
26.66 |
5 |
995 |
买入 |
| 09:43:14 |
26.66 |
8 |
1003 |
买入 |
| 09:43:17 |
26.66 |
10 |
1013 |
买入 |
| 09:43:20 |
26.66 |
14 |
1027 |
买入 |
| 09:43:26 |
26.68 |
1 |
1028 |
买入 |
| 09:43:35 |
26.68 |
1 |
1029 |
买入 |
| 09:43:44 |
26.61 |
52 |
1081 |
卖出 |
| 09:43:47 |
26.61 |
4 |
1085 |
买入 |
| 09:44:08 |
26.61 |
6 |
1091 |
买入 |
| 09:44:41 |
26.61 |
7 |
1098 |
买入 |
| 09:44:47 |
26.61 |
22 |
1120 |
卖出 |
| 09:45:02 |
26.64 |
1 |
1121 |
买入 |
| 09:45:08 |
26.59 |
100 |
1221 |
卖出 |
| 09:45:11 |
26.58 |
4 |
1225 |
卖出 |
| 09:45:56 |
26.58 |
2 |
1227 |
买入 |
| 09:46:02 |
26.55 |
12 |
1239 |
卖出 |
| 09:46:05 |
26.59 |
3 |
1242 |
买入 |
| 09:46:53 |
26.61 |
6 |
1248 |
卖出 |
| 09:46:56 |
26.61 |
1 |
1249 |
买入 |
| 09:47:14 |
26.61 |
39 |
1288 |
买入 |
| 09:47:32 |
26.61 |
4 |
1292 |
卖出 |
| 09:48:05 |
26.58 |
20 |
1312 |
卖出 |
| 09:48:14 |
26.63 |
1 |
1313 |
买入 |
| 09:48:20 |
26.63 |
7 |
1320 |
买入 |
| 09:48:23 |
26.61 |
13 |
1333 |
卖出 |
| 09:48:32 |
26.61 |
4 |
1337 |
买入 |
| 09:49:05 |
26.64 |
1 |
1338 |
买入 |
| 09:49:08 |
26.63 |
16 |
1354 |
卖出 |
| 09:49:44 |
26.62 |
1 |
1355 |
卖出 |
| 09:50:05 |
26.63 |
3 |
1358 |
买入 |
| 09:50:08 |
26.63 |
2 |
1360 |
买入 |
| 09:50:14 |
26.63 |
4 |
1364 |
买入 |
| 09:50:29 |
26.64 |
3 |
1367 |
买入 |
| 09:50:56 |
26.65 |
2 |
1369 |
买入 |
| 09:51:05 |
26.66 |
6 |
1375 |
买入 |
| 09:51:11 |
26.66 |
11 |
1386 |
买入 |
| 09:51:14 |
26.66 |
13 |
1399 |
买入 |
| 09:51:32 |
26.68 |
40 |
1439 |
买入 |
| 09:51:35 |
26.7 |
1 |
1440 |
买入 |
| 09:51:44 |
26.7 |
4 |
1444 |
买入 |
| 09:51:47 |
26.69 |
1 |
1445 |
卖出 |
| 09:51:53 |
26.69 |
12 |
1457 |
卖出 |
| 09:51:59 |
26.7 |
11 |
1468 |
买入 |
| 09:52:11 |
26.74 |
5 |
1473 |
买入 |
| 09:52:14 |
26.7 |
4 |
1477 |
卖出 |
| 09:52:17 |
26.71 |
7 |
1484 |
卖出 |
| 09:52:20 |
26.74 |
4 |
1488 |
买入 |
| 09:53:05 |
26.73 |
1 |
1489 |
买入 |
| 09:53:11 |
26.72 |
2 |
1491 |
卖出 |
| 09:53:23 |
26.73 |
6 |
1497 |
买入 |
| 09:53:26 |
26.72 |
1 |
1498 |
卖出 |
| 09:53:35 |
26.73 |
81 |
1579 |
买入 |
| 09:53:38 |
26.76 |
5 |
1584 |
买入 |
| 09:53:41 |
26.76 |
1 |
1585 |
买入 |
| 09:53:56 |
26.73 |
5 |
1590 |
卖出 |
| 09:54:05 |
26.76 |
5 |
1595 |
买入 |
| 09:54:08 |
26.73 |
1 |
1596 |
卖出 |
| 09:54:11 |
26.73 |
4 |
1600 |
卖出 |
| 09:54:14 |
26.78 |
48 |
1648 |
买入 |
| 09:54:17 |
26.78 |
7 |
1655 |
卖出 |
| 09:54:32 |
26.82 |
30 |
1685 |
买入 |
| 09:54:35 |
26.82 |
6 |
1691 |
卖出 |
| 09:54:38 |
26.8 |
20 |
1711 |
卖出 |
| 09:54:50 |
26.8 |
11 |
1722 |
买入 |
| 09:54:56 |
26.82 |
5 |
1727 |
卖出 |
| 09:54:59 |
26.82 |
10 |
1737 |
卖出 |
| 09:55:05 |
26.83 |
19 |
1756 |
卖出 |
| 09:55:08 |
26.83 |
1 |
1757 |
买入 |
| 09:55:14 |
26.83 |
32 |
1789 |
买入 |
| 09:55:17 |
26.83 |
4 |
1793 |
卖出 |
| 09:55:20 |
26.83 |
1 |
1794 |
卖出 |
| 09:55:23 |
26.83 |
5 |
1799 |
卖出 |
| 09:55:26 |
26.83 |
26 |
1825 |
卖出 |
| 09:55:38 |
26.8 |
1 |
1826 |
卖出 |
| 09:55:41 |
26.84 |
110 |
1936 |
买入 |
| 09:55:44 |
26.83 |
1 |
1937 |
卖出 |
| 09:55:50 |
26.86 |
193 |
2130 |
买入 |
| 09:55:53 |
26.89 |
24 |
2154 |
买入 |
| 09:56:05 |
26.89 |
1 |
2155 |
卖出 |
| 09:56:08 |
26.89 |
6 |
2161 |
卖出 |
| 09:56:11 |
26.86 |
1 |
2162 |
卖出 |
| 09:56:14 |
26.86 |
3 |
2165 |
卖出 |
| 09:56:17 |
26.83 |
2 |
2167 |
卖出 |
| 09:56:20 |
26.82 |
7 |
2174 |
卖出 |
| 09:56:23 |
26.82 |
4 |
2178 |
卖出 |
| 09:56:29 |
26.82 |
12 |
2190 |
卖出 |
| 09:56:32 |
26.86 |
9 |
2199 |
买入 |
| 09:56:35 |
26.83 |
1 |
2200 |
卖出 |
| 09:56:38 |
26.82 |
22 |
2222 |
卖出 |
| 09:56:41 |
26.82 |
1 |
2223 |
买入 |
| 09:56:47 |
26.86 |
8 |
2231 |
买入 |
| 09:56:56 |
26.82 |
1 |
2232 |
卖出 |
| 09:57:05 |
26.86 |
20 |
2252 |
买入 |
| 09:57:08 |
26.86 |
1 |
2253 |
买入 |
| 09:57:11 |
26.86 |
16 |
2269 |
买入 |
| 09:57:17 |
26.82 |
7 |
2276 |
卖出 |
| 09:57:20 |
26.86 |
3 |
2279 |
买入 |
| 09:57:23 |
26.86 |
2 |
2281 |
卖出 |
| 09:57:26 |
26.85 |
4 |
2285 |
卖出 |
| 09:57:50 |
26.83 |
10 |
2295 |
卖出 |
| 09:58:08 |
26.83 |
1 |
2296 |
卖出 |
| 09:58:23 |
26.84 |
1 |
2297 |
卖出 |
| 09:58:41 |
26.85 |
1 |
2298 |
买入 |
| 09:58:44 |
26.85 |
2 |
2300 |
买入 |
| 09:58:47 |
26.85 |
3 |
2303 |
买入 |
| 09:58:59 |
26.83 |
11 |
2314 |
卖出 |
| 09:59:08 |
26.83 |
1 |
2315 |
卖出 |
| 09:59:11 |
26.83 |
2 |
2317 |
卖出 |
| 09:59:26 |
26.81 |
48 |
2365 |
卖出 |
| 09:59:32 |
26.8 |
2 |
2367 |
卖出 |
| 09:59:41 |
26.84 |
9 |
2376 |
买入 |
| 09:59:44 |
26.84 |
2 |
2378 |
买入 |
| 09:59:47 |
26.81 |
49 |
2427 |
卖出 |
| 09:59:50 |
26.84 |
1 |
2428 |
买入 |
| 10:00:14 |
26.84 |
2 |
2430 |
买入 |
| 10:00:17 |
26.88 |
39 |
2469 |
买入 |
| 10:00:41 |
26.87 |
1 |
2470 |
卖出 |
| 10:00:50 |
26.85 |
3 |
2473 |
卖出 |
| 10:00:53 |
26.85 |
1 |
2474 |
卖出 |
| 10:00:59 |
26.86 |
1 |
2475 |
卖出 |
| 10:01:02 |
26.86 |
1 |
2476 |
卖出 |
| 10:01:05 |
26.87 |
2 |
2478 |
买入 |
| 10:01:08 |
26.88 |
2 |
2480 |
买入 |
| 10:01:14 |
26.87 |
2 |
2482 |
卖出 |
| 10:01:17 |
26.85 |
26 |
2508 |
卖出 |
| 10:01:29 |
26.84 |
1 |
2509 |
卖出 |
| 10:01:32 |
26.84 |
1 |
2510 |
卖出 |
| 10:01:38 |
26.84 |
2 |
2512 |
卖出 |
| 10:01:41 |
26.82 |
9 |
2521 |
卖出 |
| 10:01:53 |
26.82 |
2 |
2523 |
卖出 |
| 10:01:56 |
26.82 |
2 |
2525 |
卖出 |
| 10:01:59 |
26.82 |
3 |
2528 |
卖出 |
| 10:02:05 |
26.82 |
16 |
2544 |
卖出 |
| 10:02:08 |
26.82 |
11 |
2555 |
卖出 |
| 10:02:23 |
26.81 |
10 |
2565 |
卖出 |
| 10:02:26 |
26.82 |
1 |
2566 |
买入 |
| 10:02:29 |
26.81 |
15 |
2581 |
卖出 |
| 10:02:32 |
26.81 |
12 |
2593 |
买入 |
| 10:02:35 |
26.81 |
11 |
2604 |
买入 |
| 10:02:38 |
26.81 |
3 |
2607 |
买入 |
| 10:02:41 |
26.82 |
1 |
2608 |
买入 |
| 10:02:47 |
26.81 |
4 |
2612 |
卖出 |
| 10:02:50 |
26.82 |
14 |
2626 |
买入 |
| 10:02:53 |
26.82 |
1 |
2627 |
买入 |
| 10:03:02 |
26.81 |
1 |
2628 |
卖出 |
| 10:03:20 |
26.8 |
30 |
2658 |
卖出 |
| 10:03:23 |
26.84 |
1 |
2659 |
买入 |
| 10:04:23 |
26.8 |
10 |
2669 |
卖出 |
| 10:04:44 |
26.8 |
5 |
2674 |
买入 |
| 10:04:59 |
26.8 |
1 |
2675 |
买入 |
| 10:05:41 |
26.79 |
1 |
2676 |
买入 |
| 10:06:02 |
26.76 |
1 |
2677 |
卖出 |
| 10:06:08 |
26.76 |
16 |
2693 |
卖出 |
| 10:06:44 |
26.73 |
10 |
2703 |
卖出 |
| 10:06:53 |
26.73 |
10 |
2713 |
买入 |
| 10:06:59 |
26.73 |
42 |
2755 |
买入 |
| 10:07:02 |
26.76 |
2 |
2757 |
买入 |
| 10:07:05 |
26.73 |
20 |
2777 |
卖出 |
| 10:07:20 |
26.73 |
3 |
2780 |
卖出 |
| 10:08:02 |
26.78 |
5 |
2785 |
买入 |
| 10:08:05 |
26.8 |
1 |
2786 |
买入 |
| 10:08:14 |
26.8 |
3 |
2789 |
买入 |
| 10:08:41 |
26.82 |
8 |
2797 |
买入 |
| 10:08:44 |
26.81 |
7 |
2804 |
卖出 |
| 10:08:47 |
26.85 |
1 |
2805 |
买入 |
| 10:09:02 |
26.85 |
2 |
2807 |
买入 |
| 10:09:05 |
26.85 |
1 |
2808 |
买入 |
| 10:10:08 |
26.84 |
2 |
2810 |
买入 |
| 10:10:11 |
26.84 |
11 |
2821 |
买入 |
| 10:10:14 |
26.84 |
3 |
2824 |
卖出 |
| 10:10:17 |
26.84 |
7 |
2831 |
卖出 |
| 10:10:20 |
26.84 |
1 |
2832 |
卖出 |
| 10:11:02 |
26.84 |
11 |
2843 |
买入 |
| 10:11:11 |
26.84 |
10 |
2853 |
卖出 |
| 10:11:20 |
26.84 |
1 |
2854 |
卖出 |
| 10:11:32 |
26.84 |
1 |
2855 |
卖出 |
| 10:11:35 |
26.84 |
1 |
2856 |
卖出 |
| 10:11:38 |
26.84 |
2 |
2858 |
卖出 |