长白山[603099]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.28 |
29 |
29 |
集合竞价 |
| 09:15:04 |
10.1 |
47 |
47 |
集合竞价 |
| 09:15:07 |
10.25 |
47 |
47 |
集合竞价 |
| 09:15:10 |
10.28 |
95 |
95 |
集合竞价 |
| 09:18:25 |
10.27 |
47 |
47 |
集合竞价 |
| 09:20:37 |
10.07 |
167 |
167 |
集合竞价 |
| 09:24:25 |
10.08 |
248 |
248 |
集合竞价 |
| 09:24:28 |
10.11 |
250 |
250 |
集合竞价 |
| 09:24:46 |
10.15 |
290 |
290 |
集合竞价 |
| 09:24:49 |
10.18 |
290 |
290 |
集合竞价 |
| 09:24:52 |
10.27 |
329 |
329 |
集合竞价 |
| 09:24:55 |
10.12 |
491 |
491 |
集合竞价 |
| 09:24:58 |
10.28 |
603 |
603 |
集合竞价 |
| 09:25:04 |
10.33 |
611 |
1214 |
买入 |
| 09:30:02 |
10.28 |
99 |
1313 |
卖出 |
| 09:30:05 |
10.33 |
45 |
1358 |
买入 |
| 09:30:08 |
10.31 |
167 |
1525 |
卖出 |
| 09:30:11 |
10.3 |
95 |
1620 |
卖出 |
| 09:30:14 |
10.26 |
91 |
1711 |
卖出 |
| 09:30:17 |
10.25 |
27 |
1738 |
卖出 |
| 09:30:20 |
10.21 |
17 |
1755 |
卖出 |
| 09:30:23 |
10.2 |
8 |
1763 |
卖出 |
| 09:30:26 |
10.19 |
12 |
1775 |
卖出 |
| 09:30:29 |
10.19 |
35 |
1810 |
买入 |
| 09:30:32 |
10.2 |
44 |
1854 |
买入 |
| 09:30:35 |
10.2 |
5 |
1859 |
卖出 |
| 09:30:38 |
10.2 |
33 |
1892 |
买入 |
| 09:30:41 |
10.18 |
30 |
1922 |
卖出 |
| 09:30:44 |
10.22 |
83 |
2005 |
买入 |
| 09:30:47 |
10.11 |
65 |
2070 |
卖出 |
| 09:30:50 |
10.18 |
28 |
2098 |
买入 |
| 09:30:53 |
10.22 |
65 |
2163 |
买入 |
| 09:30:56 |
10.17 |
34 |
2197 |
卖出 |
| 09:30:59 |
10.22 |
22 |
2219 |
买入 |
| 09:31:02 |
10.17 |
41 |
2260 |
卖出 |
| 09:31:05 |
10.19 |
95 |
2355 |
买入 |
| 09:31:08 |
10.22 |
39 |
2394 |
买入 |
| 09:31:11 |
10.21 |
24 |
2418 |
买入 |
| 09:31:14 |
10.13 |
40 |
2458 |
卖出 |
| 09:31:17 |
10.19 |
4 |
2462 |
买入 |
| 09:31:20 |
10.18 |
40 |
2502 |
买入 |
| 09:31:23 |
10.17 |
5 |
2507 |
卖出 |
| 09:31:26 |
10.18 |
73 |
2580 |
买入 |
| 09:31:29 |
10.14 |
32 |
2612 |
卖出 |
| 09:31:32 |
10.16 |
40 |
2652 |
卖出 |
| 09:31:35 |
10.15 |
11 |
2663 |
卖出 |
| 09:31:38 |
10.15 |
13 |
2676 |
买入 |
| 09:31:41 |
10.13 |
10 |
2686 |
卖出 |
| 09:31:44 |
10.14 |
21 |
2707 |
买入 |
| 09:31:47 |
10.12 |
99 |
2806 |
卖出 |
| 09:31:50 |
10.15 |
114 |
2920 |
卖出 |
| 09:31:53 |
10.13 |
14 |
2934 |
卖出 |
| 09:31:56 |
10.15 |
16 |
2950 |
买入 |
| 09:31:59 |
10.15 |
5 |
2955 |
买入 |
| 09:32:02 |
10.15 |
10 |
2965 |
买入 |
| 09:32:05 |
10.13 |
88 |
3053 |
卖出 |
| 09:32:08 |
10.12 |
50 |
3103 |
卖出 |
| 09:32:11 |
10.13 |
9 |
3112 |
卖出 |
| 09:32:14 |
10.13 |
13 |
3125 |
卖出 |
| 09:32:17 |
10.13 |
12 |
3137 |
卖出 |
| 09:32:20 |
10.15 |
193 |
3330 |
买入 |
| 09:32:23 |
10.14 |
56 |
3386 |
卖出 |
| 09:32:26 |
10.15 |
12 |
3398 |
买入 |
| 09:32:29 |
10.15 |
5 |
3403 |
买入 |
| 09:32:32 |
10.15 |
16 |
3419 |
卖出 |
| 09:32:35 |
10.14 |
9 |
3428 |
卖出 |
| 09:32:38 |
10.14 |
20 |
3448 |
卖出 |
| 09:32:41 |
10.14 |
33 |
3481 |
卖出 |
| 09:32:44 |
10.13 |
158 |
3639 |
卖出 |
| 09:32:47 |
10.13 |
213 |
3852 |
买入 |
| 09:32:50 |
10.12 |
26 |
3878 |
卖出 |
| 09:32:53 |
10.13 |
25 |
3903 |
买入 |
| 09:32:56 |
10.1 |
291 |
4194 |
卖出 |
| 09:32:59 |
10.08 |
271 |
4465 |
卖出 |
| 09:33:02 |
10.09 |
102 |
4567 |
买入 |
| 09:33:05 |
10.07 |
1 |
4568 |
卖出 |
| 09:33:08 |
10.08 |
201 |
4769 |
买入 |
| 09:33:11 |
10.08 |
107 |
4876 |
买入 |
| 09:33:14 |
10.09 |
1 |
4877 |
买入 |
| 09:33:17 |
10.12 |
97 |
4974 |
买入 |
| 09:33:20 |
10.13 |
35 |
5009 |
买入 |
| 09:33:23 |
10.16 |
32 |
5041 |
买入 |
| 09:33:26 |
10.15 |
228 |
5269 |
卖出 |
| 09:33:29 |
10.24 |
43 |
5312 |
买入 |
| 09:33:32 |
10.16 |
1 |
5313 |
卖出 |
| 09:33:35 |
10.18 |
31 |
5344 |
买入 |
| 09:33:38 |
10.18 |
1 |
5345 |
买入 |
| 09:33:41 |
10.19 |
5 |
5350 |
买入 |
| 09:33:44 |
10.18 |
12 |
5362 |
卖出 |
| 09:33:47 |
10.1 |
42 |
5404 |
卖出 |
| 09:33:50 |
10.19 |
4 |
5408 |
买入 |
| 09:33:53 |
10.19 |
7 |
5415 |
买入 |
| 09:33:56 |
10.19 |
27 |
5442 |
买入 |
| 09:33:59 |
10.19 |
45 |
5487 |
买入 |
| 09:34:02 |
10.2 |
2 |
5489 |
卖出 |
| 09:34:05 |
10.2 |
3 |
5492 |
卖出 |
| 09:34:08 |
10.22 |
2 |
5494 |
买入 |
| 09:34:11 |
10.23 |
38 |
5532 |
买入 |
| 09:34:14 |
10.27 |
98 |
5630 |
买入 |
| 09:34:17 |
10.25 |
6 |
5636 |
卖出 |
| 09:34:20 |
10.28 |
9 |
5645 |
买入 |
| 09:34:26 |
10.28 |
28 |
5673 |
买入 |
| 09:34:29 |
10.28 |
14 |
5687 |
卖出 |
| 09:34:44 |
10.27 |
10 |
5697 |
买入 |
| 09:34:56 |
10.23 |
12 |
5709 |
卖出 |
| 09:34:59 |
10.23 |
31 |
5740 |
买入 |
| 09:35:02 |
10.23 |
17 |
5757 |
买入 |
| 09:35:05 |
10.23 |
6 |
5763 |
卖出 |
| 09:35:08 |
10.23 |
2 |
5765 |
卖出 |
| 09:35:11 |
10.22 |
33 |
5798 |
卖出 |
| 09:35:14 |
10.23 |
76 |
5874 |
买入 |
| 09:35:17 |
10.21 |
6 |
5880 |
卖出 |
| 09:35:20 |
10.2 |
17 |
5897 |
卖出 |
| 09:35:23 |
10.19 |
24 |
5921 |
卖出 |
| 09:35:29 |
10.2 |
63 |
5984 |
买入 |
| 09:35:32 |
10.19 |
11 |
5995 |
卖出 |
| 09:35:35 |
10.19 |
16 |
6011 |
卖出 |
| 09:35:38 |
10.19 |
22 |
6033 |
卖出 |
| 09:35:41 |
10.18 |
2 |
6035 |
卖出 |
| 09:35:47 |
10.17 |
49 |
6084 |
卖出 |
| 09:35:50 |
10.2 |
76 |
6160 |
买入 |
| 09:35:53 |
10.18 |
45 |
6205 |
卖出 |
| 09:35:56 |
10.18 |
51 |
6256 |
买入 |
| 09:35:59 |
10.21 |
41 |
6297 |
买入 |
| 09:36:02 |
10.21 |
14 |
6311 |
买入 |
| 09:36:05 |
10.21 |
37 |
6348 |
买入 |
| 09:36:08 |
10.2 |
21 |
6369 |
卖出 |
| 09:36:11 |
10.22 |
29 |
6398 |
买入 |
| 09:36:14 |
10.22 |
12 |
6410 |
买入 |
| 09:36:17 |
10.23 |
85 |
6495 |
买入 |
| 09:36:20 |
10.23 |
56 |
6551 |
买入 |
| 09:36:23 |
10.23 |
3 |
6554 |
买入 |
| 09:36:26 |
10.23 |
22 |
6576 |
买入 |
| 09:36:29 |
10.24 |
91 |
6667 |
买入 |
| 09:36:32 |
10.26 |
42 |
6709 |
买入 |
| 09:36:35 |
10.26 |
3 |
6712 |
买入 |
| 09:36:38 |
10.24 |
12 |
6724 |
卖出 |
| 09:36:44 |
10.26 |
56 |
6780 |
买入 |
| 09:36:47 |
10.27 |
21 |
6801 |
买入 |
| 09:36:50 |
10.28 |
17 |
6818 |
买入 |
| 09:36:53 |
10.26 |
50 |
6868 |
卖出 |
| 09:36:56 |
10.28 |
1 |
6869 |
买入 |
| 09:37:02 |
10.24 |
13 |
6882 |
卖出 |
| 09:37:08 |
10.26 |
2 |
6884 |
买入 |
| 09:37:11 |
10.25 |
33 |
6917 |
卖出 |
| 09:37:14 |
10.27 |
14 |
6931 |
买入 |
| 09:37:17 |
10.27 |
8 |
6939 |
买入 |
| 09:37:20 |
10.27 |
3 |
6942 |
买入 |
| 09:37:23 |
10.27 |
1 |
6943 |
买入 |
| 09:37:26 |
10.27 |
32 |
6975 |
买入 |
| 09:37:29 |
10.29 |
105 |
7080 |
买入 |
| 09:37:32 |
10.27 |
129 |
7209 |
卖出 |
| 09:37:35 |
10.27 |
21 |
7230 |
卖出 |
| 09:37:38 |
10.28 |
9 |
7239 |
买入 |
| 09:37:41 |
10.28 |
1 |
7240 |
卖出 |
| 09:37:44 |
10.28 |
3 |
7243 |
卖出 |
| 09:37:47 |
10.28 |
13 |
7256 |
卖出 |
| 09:37:50 |
10.28 |
3 |
7259 |
买入 |
| 09:37:53 |
10.29 |
15 |
7274 |
买入 |
| 09:37:56 |
10.29 |
9 |
7283 |
买入 |
| 09:37:59 |
10.29 |
1 |
7284 |
卖出 |
| 09:38:02 |
10.3 |
277 |
7561 |
买入 |
| 09:38:05 |
10.3 |
163 |
7724 |
买入 |
| 09:38:08 |
10.3 |
47 |
7771 |
卖出 |
| 09:38:11 |
10.29 |
97 |
7868 |
卖出 |
| 09:38:14 |
10.29 |
24 |
7892 |
卖出 |
| 09:38:17 |
10.29 |
37 |
7929 |
买入 |
| 09:38:20 |
10.3 |
2 |
7931 |
买入 |
| 09:38:23 |
10.31 |
2 |
7933 |
买入 |
| 09:38:26 |
10.3 |
7 |
7940 |
卖出 |
| 09:38:29 |
10.31 |
11 |
7951 |
买入 |
| 09:38:32 |
10.31 |
4 |
7955 |
卖出 |
| 09:38:35 |
10.31 |
11 |
7966 |
买入 |
| 09:38:38 |
10.32 |
36 |
8002 |
买入 |
| 09:38:41 |
10.32 |
6 |
8008 |
买入 |
| 09:38:44 |
10.32 |
18 |
8026 |
买入 |
| 09:38:47 |
10.32 |
1 |
8027 |
卖出 |
| 09:38:50 |
10.32 |
14 |
8041 |
卖出 |
| 09:38:53 |
10.32 |
27 |
8068 |
卖出 |
| 09:38:56 |
10.31 |
1 |
8069 |
卖出 |
| 09:38:59 |
10.31 |
12 |
8081 |
买入 |
| 09:39:02 |
10.31 |
30 |
8111 |
买入 |
| 09:39:05 |
10.29 |
37 |
8148 |
卖出 |
| 09:39:08 |
10.29 |
7 |
8155 |
卖出 |
| 09:39:11 |
10.3 |
21 |
8176 |
买入 |
| 09:39:14 |
10.3 |
34 |
8210 |
买入 |
| 09:39:17 |
10.32 |
87 |
8297 |
买入 |
| 09:39:20 |
10.34 |
148 |
8445 |
买入 |
| 09:39:23 |
10.3 |
19 |
8464 |
卖出 |
| 09:39:26 |
10.33 |
5 |
8469 |
买入 |
| 09:39:29 |
10.33 |
6 |
8475 |
买入 |
| 09:39:32 |
10.31 |
65 |
8540 |
卖出 |
| 09:39:35 |
10.31 |
37 |
8577 |
买入 |
| 09:39:38 |
10.32 |
35 |
8612 |
买入 |
| 09:39:41 |
10.29 |
76 |
8688 |
卖出 |
| 09:39:44 |
10.32 |
41 |
8729 |
买入 |
| 09:39:47 |
10.32 |
38 |
8767 |
买入 |
| 09:39:50 |
10.32 |
13 |
8780 |
卖出 |
| 09:39:53 |
10.32 |
3 |
8783 |
卖出 |
| 09:39:56 |
10.32 |
12 |
8795 |
卖出 |
| 09:39:59 |
10.32 |
10 |
8805 |
买入 |
| 09:40:02 |
10.32 |
1 |
8806 |
买入 |
| 09:40:08 |
10.32 |
16 |
8822 |
买入 |
| 09:40:14 |
10.31 |
15 |
8837 |
卖出 |
| 09:40:17 |
10.31 |
11 |
8848 |
卖出 |
| 09:40:20 |
10.31 |
10 |
8858 |
卖出 |
| 09:40:23 |
10.31 |
8 |
8866 |
卖出 |
| 09:40:26 |
10.31 |
4 |
8870 |
卖出 |
| 09:40:29 |
10.31 |
2 |
8872 |
卖出 |
| 09:40:32 |
10.31 |
23 |
8895 |
卖出 |
| 09:40:38 |
10.28 |
190 |
9085 |
卖出 |
| 09:40:47 |
10.28 |
8 |
9093 |
卖出 |
| 09:40:50 |
10.28 |
16 |
9109 |
买入 |
| 09:40:53 |
10.28 |
14 |
9123 |
买入 |
| 09:40:56 |
10.28 |
42 |
9165 |
买入 |
| 09:41:02 |
10.3 |
27 |
9192 |
买入 |
| 09:41:05 |
10.3 |
2 |
9194 |
买入 |
| 09:41:08 |
10.3 |
193 |
9387 |
买入 |
| 09:41:14 |
10.29 |
1 |
9388 |
卖出 |
| 09:41:17 |
10.31 |
35 |
9423 |
买入 |
| 09:41:20 |
10.3 |
17 |
9440 |
卖出 |
| 09:41:26 |
10.31 |
2 |
9442 |
买入 |
| 09:41:29 |
10.32 |
3 |
9445 |
买入 |
| 09:41:38 |
10.32 |
4 |
9449 |
买入 |
| 09:41:41 |
10.32 |
2 |
9451 |
买入 |
| 09:41:44 |
10.31 |
13 |
9464 |
卖出 |
| 09:41:47 |
10.31 |
30 |
9494 |
买入 |
| 09:41:50 |
10.31 |
3 |
9497 |
买入 |
| 09:41:53 |
10.31 |
118 |
9615 |
买入 |
| 09:41:59 |
10.31 |
65 |
9680 |
卖出 |
| 09:42:02 |
10.31 |
17 |
9697 |
买入 |
| 09:42:05 |
10.32 |
65 |
9762 |
买入 |
| 09:42:11 |
10.32 |
16 |
9778 |
卖出 |
| 09:42:14 |
10.33 |
27 |
9805 |
买入 |
| 09:42:17 |
10.32 |
9 |
9814 |
买入 |
| 09:42:20 |
10.32 |
48 |
9862 |
买入 |
| 09:42:23 |
10.32 |
80 |
9942 |
买入 |
| 09:42:26 |
10.32 |
4 |
9946 |
卖出 |
| 09:42:29 |
10.31 |
34 |
9980 |
卖出 |
| 09:42:32 |
10.3 |
72 |
10052 |
卖出 |
| 09:42:35 |
10.29 |
51 |
10103 |
卖出 |
| 09:42:38 |
10.29 |
2 |
10105 |
卖出 |
| 09:42:41 |
10.29 |
16 |
10121 |
卖出 |
| 09:42:44 |
10.29 |
4 |
10125 |
卖出 |
| 09:42:47 |
10.29 |
3 |
10128 |
卖出 |
| 09:42:50 |
10.29 |
9 |
10137 |
买入 |
| 09:42:53 |
10.3 |
4 |
10141 |
买入 |
| 09:42:56 |
10.31 |
14 |
10155 |
买入 |
| 09:42:59 |
10.32 |
3 |
10158 |
买入 |
| 09:43:02 |
10.31 |
37 |
10195 |
卖出 |
| 09:43:05 |
10.31 |
8 |
10203 |
买入 |
| 09:43:08 |
10.31 |
1 |
10204 |
买入 |
| 09:43:11 |
10.31 |
2 |
10206 |
买入 |
| 09:43:14 |
10.31 |
5 |
10211 |
买入 |
| 09:43:20 |
10.31 |
13 |
10224 |
买入 |
| 09:43:23 |
10.31 |
3 |
10227 |
买入 |
| 09:43:26 |
10.31 |
15 |
10242 |
买入 |
| 09:43:29 |
10.31 |
9 |
10251 |
买入 |
| 09:43:32 |
10.3 |
50 |
10301 |
卖出 |
| 09:43:35 |
10.3 |
50 |
10351 |
买入 |
| 09:43:38 |
10.3 |
10 |
10361 |
卖出 |
| 09:43:41 |
10.31 |
17 |
10378 |
买入 |
| 09:43:44 |
10.31 |
1 |
10379 |
卖出 |
| 09:43:47 |
10.31 |
8 |
10387 |
卖出 |
| 09:43:50 |
10.3 |
15 |
10402 |
卖出 |
| 09:43:59 |
10.3 |
19 |
10421 |
卖出 |
| 09:44:02 |
10.3 |
20 |
10441 |
卖出 |
| 09:44:05 |
10.29 |
76 |
10517 |
卖出 |
| 09:44:08 |
10.29 |
1 |
10518 |
买入 |
| 09:44:11 |
10.29 |
1 |
10519 |
买入 |
| 09:44:14 |
10.29 |
3 |
10522 |
买入 |
| 09:44:17 |
10.29 |
6 |
10528 |
买入 |
| 09:44:20 |
10.3 |
8 |
10536 |
买入 |
| 09:44:23 |
10.3 |
2 |
10538 |
买入 |
| 09:44:26 |
10.29 |
8 |
10546 |
卖出 |
| 09:44:29 |
10.29 |
1 |
10547 |
卖出 |
| 09:44:35 |
10.29 |
5 |
10552 |
卖出 |
| 09:44:38 |
10.28 |
19 |
10571 |
卖出 |
| 09:44:41 |
10.28 |
41 |
10612 |
卖出 |
| 09:44:44 |
10.28 |
2 |
10614 |
买入 |
| 09:44:47 |
10.28 |
2 |
10616 |
买入 |
| 09:44:50 |
10.28 |
11 |
10627 |
买入 |
| 09:44:53 |
10.28 |
2 |
10629 |
买入 |
| 09:44:56 |
10.28 |
17 |
10646 |
买入 |
| 09:44:59 |
10.27 |
30 |
10676 |
卖出 |
| 09:45:02 |
10.27 |
9 |
10685 |
卖出 |
| 09:45:05 |
10.27 |
69 |
10754 |
买入 |
| 09:45:08 |
10.28 |
124 |
10878 |
卖出 |
| 09:45:11 |
10.27 |
4 |
10882 |
买入 |
| 09:45:14 |
10.27 |
2 |
10884 |
卖出 |
| 09:45:17 |
10.26 |
84 |
10968 |
卖出 |
| 09:45:20 |
10.26 |
158 |
11126 |
买入 |
| 09:45:29 |
10.25 |
46 |
11172 |
卖出 |
| 09:45:32 |
10.25 |
3 |
11175 |
卖出 |
| 09:45:38 |
10.26 |
6 |
11181 |
买入 |
| 09:45:41 |
10.27 |
13 |
11194 |
买入 |
| 09:45:44 |
10.27 |
17 |
11211 |
卖出 |
| 09:45:47 |
10.27 |
66 |
11277 |
卖出 |
| 09:45:50 |
10.26 |
5 |
11282 |
卖出 |
| 09:45:53 |
10.27 |
21 |
11303 |
买入 |