长白山[603099]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.13 |
1 |
1 |
集合竞价 |
| 09:15:04 |
9.13 |
1 |
1 |
集合竞价 |
| 09:15:07 |
9.12 |
30 |
30 |
集合竞价 |
| 09:15:10 |
9.13 |
39 |
39 |
集合竞价 |
| 09:15:13 |
9.16 |
64 |
64 |
集合竞价 |
| 09:15:16 |
9.16 |
64 |
64 |
集合竞价 |
| 09:16:22 |
9.16 |
69 |
69 |
集合竞价 |
| 09:16:37 |
9.16 |
69 |
69 |
集合竞价 |
| 09:17:13 |
9.16 |
70 |
70 |
集合竞价 |
| 09:17:34 |
9.16 |
71 |
71 |
集合竞价 |
| 09:17:37 |
9.16 |
81 |
81 |
集合竞价 |
| 09:17:46 |
9.16 |
84 |
84 |
集合竞价 |
| 09:18:01 |
9.16 |
85 |
85 |
集合竞价 |
| 09:18:31 |
9.16 |
87 |
87 |
集合竞价 |
| 09:18:40 |
9.16 |
107 |
107 |
集合竞价 |
| 09:19:04 |
9.16 |
114 |
114 |
集合竞价 |
| 09:19:34 |
9.16 |
114 |
114 |
集合竞价 |
| 09:19:58 |
9.16 |
114 |
114 |
集合竞价 |
| 09:20:40 |
9.16 |
114 |
114 |
集合竞价 |
| 09:20:58 |
9.16 |
115 |
115 |
集合竞价 |
| 09:21:19 |
9.17 |
115 |
115 |
集合竞价 |
| 09:21:28 |
9.17 |
115 |
115 |
集合竞价 |
| 09:21:40 |
9.17 |
123 |
123 |
集合竞价 |
| 09:21:55 |
9.17 |
123 |
123 |
集合竞价 |
| 09:22:13 |
9.17 |
128 |
128 |
集合竞价 |
| 09:22:28 |
9.17 |
128 |
128 |
集合竞价 |
| 09:22:31 |
9.17 |
128 |
128 |
集合竞价 |
| 09:22:37 |
9.17 |
148 |
148 |
集合竞价 |
| 09:22:40 |
9.17 |
152 |
152 |
集合竞价 |
| 09:22:49 |
9.17 |
155 |
155 |
集合竞价 |
| 09:22:52 |
9.17 |
155 |
155 |
集合竞价 |
| 09:23:25 |
9.17 |
155 |
155 |
集合竞价 |
| 09:23:28 |
9.17 |
205 |
205 |
集合竞价 |
| 09:23:31 |
9.17 |
210 |
210 |
集合竞价 |
| 09:23:37 |
9.17 |
214 |
214 |
集合竞价 |
| 09:23:40 |
9.17 |
215 |
215 |
集合竞价 |
| 09:23:46 |
9.17 |
314 |
314 |
集合竞价 |
| 09:23:49 |
9.17 |
314 |
314 |
集合竞价 |
| 09:23:55 |
9.17 |
327 |
327 |
集合竞价 |
| 09:23:58 |
9.17 |
344 |
344 |
集合竞价 |
| 09:24:01 |
9.17 |
344 |
344 |
集合竞价 |
| 09:24:04 |
9.17 |
374 |
374 |
集合竞价 |
| 09:24:07 |
9.17 |
376 |
376 |
集合竞价 |
| 09:24:16 |
9.17 |
376 |
376 |
集合竞价 |
| 09:24:19 |
9.16 |
384 |
384 |
集合竞价 |
| 09:24:22 |
9.17 |
415 |
415 |
集合竞价 |
| 09:24:25 |
9.17 |
466 |
466 |
集合竞价 |
| 09:24:37 |
9.17 |
466 |
466 |
集合竞价 |
| 09:24:40 |
9.17 |
574 |
574 |
集合竞价 |
| 09:24:43 |
9.17 |
579 |
579 |
集合竞价 |
| 09:24:46 |
9.17 |
585 |
585 |
集合竞价 |
| 09:24:52 |
9.17 |
589 |
589 |
集合竞价 |
| 09:24:55 |
9.17 |
652 |
652 |
集合竞价 |
| 09:24:58 |
9.17 |
1007 |
1007 |
集合竞价 |
| 09:25:01 |
9.17 |
1022 |
1022 |
集合竞价 |
| 09:25:06 |
9.17 |
1022 |
2044 |
卖出 |
| 09:30:01 |
9.17 |
197 |
2241 |
卖出 |
| 09:30:04 |
9.18 |
272 |
2513 |
卖出 |
| 09:30:07 |
9.24 |
159 |
2672 |
买入 |
| 09:30:10 |
9.24 |
91 |
2763 |
买入 |
| 09:30:13 |
9.24 |
236 |
2999 |
买入 |
| 09:30:16 |
9.26 |
167 |
3166 |
买入 |
| 09:30:19 |
9.25 |
268 |
3434 |
卖出 |
| 09:30:22 |
9.26 |
83 |
3517 |
买入 |
| 09:30:25 |
9.25 |
158 |
3675 |
卖出 |
| 09:30:28 |
9.26 |
311 |
3986 |
卖出 |
| 09:30:31 |
9.27 |
48 |
4034 |
买入 |
| 09:30:34 |
9.26 |
133 |
4167 |
卖出 |
| 09:30:37 |
9.25 |
103 |
4270 |
卖出 |
| 09:30:40 |
9.24 |
108 |
4378 |
卖出 |
| 09:30:43 |
9.21 |
34 |
4412 |
卖出 |
| 09:30:46 |
9.23 |
143 |
4555 |
买入 |
| 09:30:49 |
9.24 |
99 |
4654 |
买入 |
| 09:30:52 |
9.21 |
547 |
5201 |
卖出 |
| 09:30:55 |
9.2 |
231 |
5432 |
卖出 |
| 09:30:58 |
9.2 |
239 |
5671 |
卖出 |
| 09:31:01 |
9.2 |
51 |
5722 |
买入 |
| 09:31:04 |
9.19 |
63 |
5785 |
卖出 |
| 09:31:07 |
9.19 |
90 |
5875 |
买入 |
| 09:31:10 |
9.18 |
760 |
6635 |
卖出 |
| 09:31:13 |
9.17 |
267 |
6902 |
卖出 |
| 09:31:16 |
9.16 |
22 |
6924 |
卖出 |
| 09:31:19 |
9.15 |
145 |
7069 |
卖出 |
| 09:31:22 |
9.15 |
99 |
7168 |
卖出 |
| 09:31:25 |
9.17 |
54 |
7222 |
买入 |
| 09:31:28 |
9.14 |
87 |
7309 |
卖出 |
| 09:31:31 |
9.15 |
137 |
7446 |
买入 |
| 09:31:34 |
9.13 |
195 |
7641 |
卖出 |
| 09:31:37 |
9.13 |
10 |
7651 |
卖出 |
| 09:31:40 |
9.13 |
310 |
7961 |
卖出 |
| 09:31:43 |
9.13 |
160 |
8121 |
卖出 |
| 09:31:46 |
9.13 |
42 |
8163 |
卖出 |
| 09:31:49 |
9.13 |
342 |
8505 |
卖出 |
| 09:31:52 |
9.14 |
550 |
9055 |
买入 |
| 09:31:55 |
9.14 |
127 |
9182 |
买入 |
| 09:31:58 |
9.13 |
243 |
9425 |
卖出 |
| 09:32:01 |
9.12 |
389 |
9814 |
卖出 |
| 09:32:04 |
9.09 |
129 |
9943 |
卖出 |
| 09:32:07 |
9.09 |
26 |
9969 |
卖出 |
| 09:32:10 |
9.07 |
10 |
9979 |
卖出 |
| 09:32:13 |
9.07 |
3 |
9982 |
卖出 |
| 09:32:16 |
9.07 |
1 |
9983 |
卖出 |
| 09:32:22 |
9.07 |
15 |
9998 |
买入 |
| 09:32:25 |
9.07 |
388 |
10386 |
买入 |
| 09:32:28 |
9.08 |
43 |
10429 |
买入 |
| 09:32:31 |
9.02 |
19 |
10448 |
卖出 |
| 09:32:34 |
9.06 |
28 |
10476 |
买入 |
| 09:32:37 |
9.05 |
20 |
10496 |
卖出 |
| 09:32:40 |
9.05 |
2 |
10498 |
卖出 |
| 09:32:43 |
9.03 |
6 |
10504 |
卖出 |
| 09:32:46 |
9.05 |
39 |
10543 |
买入 |
| 09:32:49 |
9.03 |
68 |
10611 |
卖出 |
| 09:32:52 |
9.05 |
78 |
10689 |
卖出 |
| 09:32:55 |
9.05 |
37 |
10726 |
卖出 |
| 09:32:58 |
9.04 |
16 |
10742 |
卖出 |
| 09:33:01 |
9.03 |
111 |
10853 |
卖出 |
| 09:33:04 |
9.04 |
126 |
10979 |
买入 |
| 09:33:07 |
9.04 |
143 |
11122 |
卖出 |
| 09:33:10 |
9.04 |
66 |
11188 |
卖出 |
| 09:33:13 |
9.04 |
106 |
11294 |
卖出 |
| 09:33:16 |
9.07 |
54 |
11348 |
买入 |
| 09:33:19 |
9.06 |
165 |
11513 |
卖出 |
| 09:33:22 |
9.06 |
71 |
11584 |
买入 |
| 09:33:25 |
9.1 |
73 |
11657 |
买入 |
| 09:33:28 |
9.06 |
21 |
11678 |
卖出 |
| 09:33:31 |
9.07 |
5 |
11683 |
买入 |
| 09:33:34 |
9.07 |
6 |
11689 |
买入 |
| 09:33:37 |
9.07 |
117 |
11806 |
买入 |
| 09:33:40 |
9.07 |
13 |
11819 |
买入 |
| 09:33:43 |
9.06 |
13 |
11832 |
卖出 |
| 09:33:46 |
9.07 |
4 |
11836 |
买入 |
| 09:33:49 |
9.07 |
3 |
11839 |
卖出 |
| 09:33:52 |
9.07 |
3 |
11842 |
卖出 |
| 09:33:55 |
9.06 |
13 |
11855 |
卖出 |
| 09:33:58 |
9.07 |
29 |
11884 |
买入 |
| 09:34:01 |
9.07 |
50 |
11934 |
卖出 |
| 09:34:04 |
9.07 |
17 |
11951 |
卖出 |
| 09:34:07 |
9.07 |
5 |
11956 |
卖出 |
| 09:34:10 |
9.07 |
18 |
11974 |
卖出 |
| 09:34:13 |
9.08 |
5 |
11979 |
买入 |
| 09:34:16 |
9.09 |
56 |
12035 |
买入 |
| 09:34:19 |
9.08 |
4 |
12039 |
卖出 |
| 09:34:22 |
9.08 |
20 |
12059 |
买入 |
| 09:34:25 |
9.08 |
33 |
12092 |
卖出 |
| 09:34:28 |
9.08 |
20 |
12112 |
买入 |
| 09:34:31 |
9.07 |
81 |
12193 |
卖出 |
| 09:34:34 |
9.06 |
229 |
12422 |
卖出 |
| 09:34:37 |
9.08 |
41 |
12463 |
买入 |
| 09:34:43 |
9.06 |
14 |
12477 |
卖出 |
| 09:34:46 |
9.06 |
61 |
12538 |
卖出 |
| 09:34:49 |
9.08 |
23 |
12561 |
买入 |
| 09:34:52 |
9.06 |
18 |
12579 |
卖出 |
| 09:34:55 |
9.08 |
8 |
12587 |
买入 |
| 09:34:58 |
9.08 |
48 |
12635 |
买入 |
| 09:35:01 |
9.08 |
176 |
12811 |
买入 |
| 09:35:04 |
9.1 |
154 |
12965 |
买入 |
| 09:35:07 |
9.1 |
32 |
12997 |
买入 |
| 09:35:10 |
9.09 |
20 |
13017 |
卖出 |
| 09:35:13 |
9.08 |
127 |
13144 |
卖出 |
| 09:35:19 |
9.1 |
4 |
13148 |
买入 |
| 09:35:22 |
9.1 |
2 |
13150 |
买入 |
| 09:35:28 |
9.09 |
39 |
13189 |
卖出 |
| 09:35:31 |
9.09 |
13 |
13202 |
卖出 |
| 09:35:34 |
9.09 |
54 |
13256 |
卖出 |
| 09:35:37 |
9.09 |
19 |
13275 |
卖出 |
| 09:35:40 |
9.09 |
8 |
13283 |
卖出 |
| 09:35:43 |
9.11 |
3 |
13286 |
买入 |
| 09:35:46 |
9.09 |
15 |
13301 |
卖出 |
| 09:35:49 |
9.11 |
3 |
13304 |
买入 |
| 09:35:58 |
9.09 |
52 |
13356 |
卖出 |
| 09:36:04 |
9.09 |
90 |
13446 |
卖出 |
| 09:36:07 |
9.07 |
551 |
13997 |
卖出 |
| 09:36:10 |
9.06 |
32 |
14029 |
卖出 |
| 09:36:13 |
9.05 |
70 |
14099 |
卖出 |
| 09:36:16 |
9.05 |
95 |
14194 |
卖出 |
| 09:36:19 |
9.05 |
218 |
14412 |
卖出 |
| 09:36:22 |
9.05 |
96 |
14508 |
卖出 |
| 09:36:25 |
9.05 |
45 |
14553 |
卖出 |
| 09:36:31 |
9.05 |
38 |
14591 |
买入 |
| 09:36:34 |
9.04 |
16 |
14607 |
卖出 |
| 09:36:37 |
9.04 |
111 |
14718 |
卖出 |
| 09:36:40 |
9.03 |
4 |
14722 |
卖出 |
| 09:36:43 |
9.03 |
4 |
14726 |
卖出 |
| 09:36:46 |
9.03 |
45 |
14771 |
卖出 |
| 09:36:49 |
9.03 |
100 |
14871 |
卖出 |
| 09:36:52 |
9.01 |
90 |
14961 |
卖出 |
| 09:37:01 |
9.02 |
150 |
15111 |
卖出 |
| 09:37:04 |
9.02 |
9 |
15120 |
买入 |
| 09:37:07 |
9.02 |
79 |
15199 |
买入 |
| 09:37:10 |
9 |
97 |
15296 |
卖出 |
| 09:37:13 |
9.02 |
5 |
15301 |
买入 |
| 09:37:19 |
9.01 |
231 |
15532 |
卖出 |
| 09:37:22 |
9.01 |
141 |
15673 |
买入 |
| 09:37:25 |
9 |
7 |
15680 |
卖出 |
| 09:37:28 |
9 |
67 |
15747 |
卖出 |
| 09:37:31 |
8.99 |
125 |
15872 |
卖出 |
| 09:37:34 |
9.02 |
215 |
16087 |
买入 |
| 09:37:37 |
9 |
186 |
16273 |
卖出 |
| 09:37:40 |
9 |
18 |
16291 |
买入 |
| 09:37:43 |
9 |
23 |
16314 |
买入 |
| 09:37:46 |
9 |
20 |
16334 |
买入 |
| 09:37:49 |
9 |
341 |
16675 |
买入 |
| 09:37:52 |
9.02 |
190 |
16865 |
买入 |
| 09:37:58 |
9.01 |
7 |
16872 |
卖出 |
| 09:38:01 |
9.01 |
1 |
16873 |
卖出 |
| 09:38:04 |
9.02 |
2 |
16875 |
买入 |
| 09:38:07 |
9.02 |
26 |
16901 |
买入 |
| 09:38:10 |
9.04 |
103 |
17004 |
买入 |
| 09:38:13 |
9.04 |
44 |
17048 |
买入 |
| 09:38:16 |
9.03 |
150 |
17198 |
卖出 |
| 09:38:22 |
9.03 |
20 |
17218 |
卖出 |
| 09:38:25 |
9.03 |
1 |
17219 |
卖出 |
| 09:38:31 |
9.03 |
68 |
17287 |
卖出 |
| 09:38:34 |
9.02 |
38 |
17325 |
卖出 |
| 09:38:37 |
9.02 |
22 |
17347 |
卖出 |
| 09:38:40 |
9.03 |
19 |
17366 |
买入 |
| 09:38:46 |
9.02 |
20 |
17386 |
卖出 |
| 09:38:49 |
9.03 |
27 |
17413 |
买入 |
| 09:38:52 |
9.02 |
7 |
17420 |
卖出 |
| 09:38:55 |
9.03 |
12 |
17432 |
买入 |
| 09:39:04 |
9.02 |
8 |
17440 |
卖出 |
| 09:39:07 |
9.03 |
4 |
17444 |
买入 |
| 09:39:13 |
9.03 |
22 |
17466 |
买入 |
| 09:39:16 |
9.02 |
58 |
17524 |
卖出 |
| 09:39:19 |
9.02 |
64 |
17588 |
卖出 |
| 09:39:22 |
9.02 |
15 |
17603 |
卖出 |
| 09:39:28 |
9.03 |
63 |
17666 |
买入 |
| 09:39:31 |
9.04 |
12 |
17678 |
买入 |
| 09:39:34 |
9.04 |
14 |
17692 |
买入 |
| 09:39:37 |
9.03 |
70 |
17762 |
卖出 |
| 09:39:40 |
9.03 |
6 |
17768 |
买入 |
| 09:39:46 |
9.04 |
19 |
17787 |
买入 |
| 09:39:49 |
9.04 |
29 |
17816 |
卖出 |
| 09:39:52 |
9.04 |
6 |
17822 |
买入 |
| 09:39:55 |
9.04 |
1 |
17823 |
卖出 |
| 09:39:58 |
9.05 |
20 |
17843 |
买入 |
| 09:40:01 |
9.04 |
16 |
17859 |
卖出 |
| 09:40:04 |
9.04 |
14 |
17873 |
卖出 |
| 09:40:07 |
9.04 |
44 |
17917 |
买入 |
| 09:40:10 |
9.05 |
83 |
18000 |
买入 |
| 09:40:13 |
9.04 |
98 |
18098 |
卖出 |
| 09:40:16 |
9.06 |
5 |
18103 |
买入 |
| 09:40:22 |
9.04 |
4 |
18107 |
卖出 |
| 09:40:25 |
9.04 |
65 |
18172 |
卖出 |
| 09:40:31 |
9.04 |
19 |
18191 |
买入 |
| 09:40:34 |
9.04 |
11 |
18202 |
买入 |
| 09:40:37 |
9.04 |
16 |
18218 |
买入 |
| 09:40:40 |
9.06 |
15 |
18233 |
买入 |
| 09:40:43 |
9.05 |
6 |
18239 |
卖出 |
| 09:40:46 |
9.05 |
7 |
18246 |
买入 |
| 09:40:49 |
9.05 |
7 |
18253 |
买入 |
| 09:40:52 |
9.06 |
9 |
18262 |
买入 |
| 09:40:55 |
9.05 |
18 |
18280 |
卖出 |
| 09:40:58 |
9.05 |
48 |
18328 |
买入 |
| 09:41:01 |
9.05 |
32 |
18360 |
买入 |
| 09:41:04 |
9.06 |
78 |
18438 |
买入 |
| 09:41:07 |
9.07 |
286 |
18724 |
买入 |
| 09:41:10 |
9.08 |
102 |
18826 |
买入 |
| 09:41:13 |
9.1 |
4 |
18830 |
买入 |
| 09:41:16 |
9.1 |
6 |
18836 |
买入 |
| 09:41:19 |
9.11 |
21 |
18857 |
买入 |
| 09:41:22 |
9.1 |
62 |
18919 |
卖出 |
| 09:41:25 |
9.1 |
51 |
18970 |
卖出 |
| 09:41:28 |
9.11 |
14 |
18984 |
买入 |
| 09:41:31 |
9.1 |
9 |
18993 |
买入 |
| 09:41:40 |
9.11 |
123 |
19116 |
买入 |
| 09:41:43 |
9.12 |
2 |
19118 |
买入 |
| 09:41:46 |
9.12 |
22 |
19140 |
买入 |
| 09:41:49 |
9.12 |
7 |
19147 |
买入 |
| 09:41:52 |
9.15 |
79 |
19226 |
买入 |
| 09:41:55 |
9.15 |
10 |
19236 |
买入 |
| 09:42:01 |
9.13 |
9 |
19245 |
卖出 |
| 09:42:04 |
9.15 |
24 |
19269 |
买入 |
| 09:42:07 |
9.14 |
147 |
19416 |
买入 |
| 09:42:10 |
9.14 |
8 |
19424 |
买入 |
| 09:42:13 |
9.14 |
12 |
19436 |
买入 |
| 09:42:16 |
9.14 |
5 |
19441 |
买入 |
| 09:42:19 |
9.14 |
63 |
19504 |
买入 |
| 09:42:25 |
9.15 |
1 |
19505 |
买入 |
| 09:42:28 |
9.14 |
8 |
19513 |
卖出 |
| 09:42:31 |
9.15 |
97 |
19610 |
买入 |
| 09:42:34 |
9.14 |
12 |
19622 |
卖出 |
| 09:42:37 |
9.14 |
30 |
19652 |
卖出 |
| 09:42:40 |
9.14 |
9 |
19661 |
卖出 |
| 09:42:43 |
9.14 |
15 |
19676 |
卖出 |
| 09:42:46 |
9.15 |
160 |
19836 |
买入 |
| 09:42:49 |
9.14 |
13 |
19849 |
卖出 |
| 09:42:52 |
9.14 |
77 |
19926 |
买入 |
| 09:42:55 |
9.15 |
44 |
19970 |
买入 |
| 09:42:58 |
9.14 |
1 |
19971 |
卖出 |
| 09:43:01 |
9.14 |
6 |
19977 |
卖出 |
| 09:43:04 |
9.14 |
4 |
19981 |
卖出 |
| 09:43:07 |
9.12 |
101 |
20082 |
卖出 |
| 09:43:10 |
9.1 |
50 |
20132 |
卖出 |
| 09:43:13 |
9.11 |
218 |
20350 |
买入 |
| 09:43:16 |
9.1 |
2 |
20352 |
卖出 |
| 09:43:19 |
9.1 |
157 |
20509 |
卖出 |
| 09:43:22 |
9.11 |
38 |
20547 |
买入 |
| 09:43:28 |
9.1 |
30 |
20577 |
买入 |
| 09:43:31 |
9.11 |
11 |
20588 |
买入 |