长白山[603099]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.86 |
33 |
33 |
集合竞价 |
| 09:16:21 |
8.86 |
33 |
33 |
集合竞价 |
| 09:16:33 |
8.86 |
33 |
33 |
集合竞价 |
| 09:16:42 |
8.86 |
33 |
33 |
集合竞价 |
| 09:16:51 |
8.86 |
33 |
33 |
集合竞价 |
| 09:16:54 |
8.86 |
33 |
33 |
集合竞价 |
| 09:16:57 |
8.86 |
33 |
33 |
集合竞价 |
| 09:17:06 |
8.86 |
33 |
33 |
集合竞价 |
| 09:17:18 |
8.86 |
33 |
33 |
集合竞价 |
| 09:17:36 |
8.86 |
33 |
33 |
集合竞价 |
| 09:17:42 |
8.86 |
33 |
33 |
集合竞价 |
| 09:17:57 |
8.86 |
33 |
33 |
集合竞价 |
| 09:18:03 |
8.86 |
33 |
33 |
集合竞价 |
| 09:18:39 |
8.86 |
33 |
33 |
集合竞价 |
| 09:18:45 |
8.86 |
33 |
33 |
集合竞价 |
| 09:19:27 |
8.86 |
33 |
33 |
集合竞价 |
| 09:19:45 |
8.86 |
53 |
53 |
集合竞价 |
| 09:19:48 |
8.86 |
53 |
53 |
集合竞价 |
| 09:19:54 |
8.86 |
53 |
53 |
集合竞价 |
| 09:19:57 |
8.86 |
53 |
53 |
集合竞价 |
| 09:20:21 |
8.86 |
53 |
53 |
集合竞价 |
| 09:20:33 |
8.86 |
53 |
53 |
集合竞价 |
| 09:20:45 |
8.86 |
53 |
53 |
集合竞价 |
| 09:21:36 |
8.86 |
63 |
63 |
集合竞价 |
| 09:22:00 |
8.86 |
63 |
63 |
集合竞价 |
| 09:22:03 |
8.87 |
63 |
63 |
集合竞价 |
| 09:22:06 |
8.87 |
63 |
63 |
集合竞价 |
| 09:22:09 |
8.87 |
63 |
63 |
集合竞价 |
| 09:22:15 |
8.88 |
63 |
63 |
集合竞价 |
| 09:22:27 |
8.88 |
63 |
63 |
集合竞价 |
| 09:22:30 |
8.88 |
63 |
63 |
集合竞价 |
| 09:22:33 |
8.88 |
63 |
63 |
集合竞价 |
| 09:22:36 |
8.88 |
63 |
63 |
集合竞价 |
| 09:22:39 |
8.89 |
65 |
65 |
集合竞价 |
| 09:22:57 |
8.89 |
89 |
89 |
集合竞价 |
| 09:23:03 |
8.89 |
89 |
89 |
集合竞价 |
| 09:23:54 |
8.89 |
90 |
90 |
集合竞价 |
| 09:24:03 |
8.89 |
92 |
92 |
集合竞价 |
| 09:24:09 |
8.89 |
95 |
95 |
集合竞价 |
| 09:24:15 |
8.88 |
166 |
166 |
集合竞价 |
| 09:24:21 |
8.88 |
166 |
166 |
集合竞价 |
| 09:24:24 |
8.88 |
166 |
166 |
集合竞价 |
| 09:24:27 |
8.88 |
166 |
166 |
集合竞价 |
| 09:24:30 |
8.88 |
168 |
168 |
集合竞价 |
| 09:24:36 |
8.88 |
168 |
168 |
集合竞价 |
| 09:24:39 |
8.88 |
168 |
168 |
集合竞价 |
| 09:24:42 |
8.88 |
168 |
168 |
集合竞价 |
| 09:24:45 |
8.88 |
172 |
172 |
集合竞价 |
| 09:24:51 |
8.88 |
172 |
172 |
集合竞价 |
| 09:24:54 |
8.88 |
172 |
172 |
集合竞价 |
| 09:24:57 |
8.89 |
175 |
175 |
集合竞价 |
| 09:25:00 |
8.93 |
366 |
366 |
集合竞价 |
| 09:25:04 |
8.93 |
366 |
732 |
卖出 |
| 09:30:03 |
9 |
37 |
769 |
买入 |
| 09:30:06 |
9.04 |
60 |
829 |
买入 |
| 09:30:09 |
9.04 |
37 |
866 |
卖出 |
| 09:30:12 |
9.1 |
24 |
890 |
买入 |
| 09:30:15 |
9.04 |
77 |
967 |
买入 |
| 09:30:18 |
9.05 |
40 |
1007 |
买入 |
| 09:30:21 |
9.09 |
23 |
1030 |
买入 |
| 09:30:24 |
9.08 |
11 |
1041 |
卖出 |
| 09:30:27 |
9.05 |
53 |
1094 |
卖出 |
| 09:30:30 |
9.05 |
6 |
1100 |
买入 |
| 09:30:33 |
9.03 |
26 |
1126 |
卖出 |
| 09:30:36 |
9.04 |
31 |
1157 |
买入 |
| 09:30:39 |
9.05 |
13 |
1170 |
买入 |
| 09:30:42 |
9.08 |
28 |
1198 |
买入 |
| 09:30:45 |
9.08 |
30 |
1228 |
买入 |
| 09:30:48 |
9.1 |
138 |
1366 |
买入 |
| 09:30:51 |
9.12 |
47 |
1413 |
买入 |
| 09:30:54 |
9.12 |
22 |
1435 |
买入 |
| 09:30:57 |
9.1 |
36 |
1471 |
卖出 |
| 09:31:00 |
9.12 |
139 |
1610 |
买入 |
| 09:31:03 |
9.09 |
23 |
1633 |
卖出 |
| 09:31:06 |
9.11 |
17 |
1650 |
买入 |
| 09:31:09 |
9.09 |
3 |
1653 |
买入 |
| 09:31:12 |
9.08 |
33 |
1686 |
卖出 |
| 09:31:15 |
9.07 |
67 |
1753 |
卖出 |
| 09:31:18 |
9.08 |
82 |
1835 |
买入 |
| 09:31:21 |
9.08 |
24 |
1859 |
买入 |
| 09:31:24 |
9.11 |
7 |
1866 |
买入 |
| 09:31:27 |
9.1 |
40 |
1906 |
卖出 |
| 09:31:30 |
9.08 |
10 |
1916 |
卖出 |
| 09:31:33 |
9.1 |
17 |
1933 |
卖出 |
| 09:31:36 |
9.1 |
2 |
1935 |
卖出 |
| 09:31:39 |
9.11 |
47 |
1982 |
买入 |
| 09:31:42 |
9.1 |
10 |
1992 |
卖出 |
| 09:31:45 |
9.12 |
32 |
2024 |
买入 |
| 09:31:48 |
9.1 |
12 |
2036 |
卖出 |
| 09:31:51 |
9.11 |
21 |
2057 |
卖出 |
| 09:31:54 |
9.11 |
3 |
2060 |
卖出 |
| 09:31:57 |
9.11 |
17 |
2077 |
买入 |
| 09:32:00 |
9.1 |
46 |
2123 |
卖出 |
| 09:32:03 |
9.08 |
38 |
2161 |
卖出 |
| 09:32:06 |
9.07 |
29 |
2190 |
卖出 |
| 09:32:09 |
9.08 |
30 |
2220 |
买入 |
| 09:32:12 |
9.06 |
48 |
2268 |
卖出 |
| 09:32:15 |
9.09 |
130 |
2398 |
买入 |
| 09:32:18 |
9.09 |
6 |
2404 |
买入 |
| 09:32:21 |
9.09 |
1 |
2405 |
买入 |
| 09:32:24 |
9.05 |
149 |
2554 |
卖出 |
| 09:32:27 |
9.08 |
11 |
2565 |
买入 |
| 09:32:30 |
9.08 |
20 |
2585 |
卖出 |
| 09:32:33 |
9.08 |
1 |
2586 |
买入 |
| 09:32:48 |
9.06 |
35 |
2621 |
卖出 |
| 09:32:51 |
9.08 |
26 |
2647 |
买入 |
| 09:32:57 |
9.08 |
122 |
2769 |
买入 |
| 09:33:00 |
9.08 |
19 |
2788 |
买入 |
| 09:33:06 |
9.08 |
3 |
2791 |
买入 |
| 09:33:09 |
9.07 |
6 |
2797 |
卖出 |
| 09:33:12 |
9.08 |
57 |
2854 |
买入 |
| 09:33:15 |
9.08 |
31 |
2885 |
买入 |
| 09:33:18 |
9.08 |
36 |
2921 |
买入 |
| 09:33:21 |
9.07 |
17 |
2938 |
卖出 |
| 09:33:24 |
9.07 |
24 |
2962 |
卖出 |
| 09:33:27 |
9.07 |
7 |
2969 |
买入 |
| 09:33:30 |
9.09 |
121 |
3090 |
买入 |
| 09:33:33 |
9.09 |
1 |
3091 |
买入 |
| 09:33:36 |
9.09 |
2 |
3093 |
买入 |
| 09:33:39 |
9.09 |
3 |
3096 |
买入 |
| 09:33:42 |
9.1 |
36 |
3132 |
买入 |
| 09:33:45 |
9.19 |
116 |
3248 |
买入 |
| 09:33:48 |
9.1 |
5 |
3253 |
卖出 |
| 09:33:51 |
9.18 |
36 |
3289 |
买入 |
| 09:33:57 |
9.12 |
13 |
3302 |
卖出 |
| 09:34:00 |
9.12 |
3 |
3305 |
卖出 |
| 09:34:03 |
9.16 |
1 |
3306 |
买入 |
| 09:34:09 |
9.13 |
3 |
3309 |
卖出 |
| 09:34:12 |
9.13 |
16 |
3325 |
卖出 |
| 09:34:15 |
9.12 |
2 |
3327 |
卖出 |
| 09:34:18 |
9.13 |
28 |
3355 |
买入 |
| 09:34:21 |
9.11 |
23 |
3378 |
卖出 |
| 09:34:24 |
9.12 |
39 |
3417 |
买入 |
| 09:34:27 |
9.13 |
94 |
3511 |
买入 |
| 09:34:30 |
9.11 |
90 |
3601 |
卖出 |
| 09:34:33 |
9.1 |
27 |
3628 |
卖出 |
| 09:34:36 |
9.07 |
98 |
3726 |
卖出 |
| 09:34:42 |
9.05 |
26 |
3752 |
卖出 |
| 09:34:45 |
9.07 |
30 |
3782 |
买入 |
| 09:34:48 |
9.07 |
31 |
3813 |
买入 |
| 09:34:51 |
9.1 |
6 |
3819 |
买入 |
| 09:34:54 |
9.07 |
3 |
3822 |
卖出 |
| 09:34:57 |
9.1 |
4 |
3826 |
买入 |
| 09:35:00 |
9.07 |
15 |
3841 |
卖出 |
| 09:35:03 |
9.08 |
47 |
3888 |
买入 |
| 09:35:06 |
9.06 |
20 |
3908 |
卖出 |
| 09:35:09 |
9.08 |
81 |
3989 |
买入 |
| 09:35:12 |
9.05 |
27 |
4016 |
卖出 |
| 09:35:15 |
9.05 |
78 |
4094 |
卖出 |
| 09:35:18 |
9.05 |
67 |
4161 |
卖出 |
| 09:35:21 |
9.04 |
11 |
4172 |
卖出 |
| 09:35:24 |
9.05 |
125 |
4297 |
买入 |
| 09:35:27 |
9.04 |
8 |
4305 |
卖出 |
| 09:35:30 |
9.04 |
75 |
4380 |
卖出 |
| 09:35:33 |
9.04 |
10 |
4390 |
买入 |
| 09:35:36 |
9.04 |
1 |
4391 |
卖出 |
| 09:35:39 |
9.05 |
25 |
4416 |
买入 |
| 09:35:48 |
9.06 |
10 |
4426 |
买入 |
| 09:35:51 |
9.06 |
2 |
4428 |
买入 |
| 09:35:54 |
9.05 |
7 |
4435 |
卖出 |
| 09:35:57 |
9.06 |
28 |
4463 |
买入 |
| 09:36:03 |
9.08 |
5 |
4468 |
买入 |
| 09:36:06 |
9.09 |
19 |
4487 |
买入 |
| 09:36:09 |
9.09 |
27 |
4514 |
卖出 |
| 09:36:12 |
9.1 |
7 |
4521 |
买入 |
| 09:36:18 |
9.08 |
3 |
4524 |
卖出 |
| 09:36:21 |
9.08 |
69 |
4593 |
卖出 |
| 09:36:33 |
9.11 |
94 |
4687 |
买入 |
| 09:36:36 |
9.11 |
65 |
4752 |
买入 |
| 09:36:39 |
9.11 |
47 |
4799 |
买入 |
| 09:36:42 |
9.09 |
1 |
4800 |
卖出 |
| 09:36:45 |
9.1 |
27 |
4827 |
卖出 |
| 09:36:48 |
9.09 |
8 |
4835 |
卖出 |
| 09:36:51 |
9.1 |
4 |
4839 |
卖出 |
| 09:36:54 |
9.11 |
101 |
4940 |
买入 |
| 09:36:57 |
9.09 |
12 |
4952 |
卖出 |
| 09:37:00 |
9.09 |
20 |
4972 |
买入 |
| 09:37:03 |
9.1 |
34 |
5006 |
买入 |
| 09:37:06 |
9.11 |
51 |
5057 |
买入 |
| 09:37:09 |
9.12 |
28 |
5085 |
买入 |
| 09:37:12 |
9.12 |
12 |
5097 |
卖出 |
| 09:37:15 |
9.11 |
18 |
5115 |
卖出 |
| 09:37:27 |
9.12 |
1 |
5116 |
买入 |
| 09:37:30 |
9.13 |
1 |
5117 |
买入 |
| 09:37:33 |
9.13 |
1 |
5118 |
买入 |
| 09:37:36 |
9.12 |
2 |
5120 |
卖出 |
| 09:37:39 |
9.13 |
9 |
5129 |
买入 |
| 09:37:42 |
9.13 |
3 |
5132 |
买入 |
| 09:37:48 |
9.13 |
21 |
5153 |
买入 |
| 09:37:54 |
9.13 |
5 |
5158 |
买入 |
| 09:38:03 |
9.12 |
36 |
5194 |
卖出 |
| 09:38:06 |
9.12 |
90 |
5284 |
卖出 |
| 09:38:09 |
9.11 |
32 |
5316 |
卖出 |
| 09:38:12 |
9.09 |
13 |
5329 |
卖出 |
| 09:38:18 |
9.09 |
5 |
5334 |
卖出 |
| 09:38:21 |
9.09 |
3 |
5337 |
卖出 |
| 09:38:24 |
9.09 |
48 |
5385 |
卖出 |
| 09:38:27 |
9.08 |
15 |
5400 |
卖出 |
| 09:38:30 |
9.09 |
1 |
5401 |
买入 |
| 09:38:33 |
9.08 |
2 |
5403 |
卖出 |
| 09:38:39 |
9.09 |
6 |
5409 |
买入 |
| 09:38:51 |
9.07 |
41 |
5450 |
卖出 |
| 09:38:54 |
9.06 |
11 |
5461 |
卖出 |
| 09:38:57 |
9.05 |
27 |
5488 |
卖出 |
| 09:39:00 |
9.04 |
101 |
5589 |
卖出 |
| 09:39:03 |
9.04 |
23 |
5612 |
买入 |
| 09:39:06 |
9.06 |
5 |
5617 |
买入 |
| 09:39:09 |
9.05 |
39 |
5656 |
卖出 |
| 09:39:15 |
9.04 |
11 |
5667 |
买入 |
| 09:39:18 |
9.04 |
1 |
5668 |
卖出 |
| 09:39:21 |
9.05 |
10 |
5678 |
买入 |
| 09:39:24 |
9.04 |
16 |
5694 |
卖出 |
| 09:39:27 |
9.04 |
98 |
5792 |
卖出 |
| 09:39:30 |
9.04 |
20 |
5812 |
卖出 |
| 09:39:33 |
9.04 |
8 |
5820 |
买入 |
| 09:39:36 |
9.04 |
5 |
5825 |
买入 |
| 09:39:39 |
9.04 |
1 |
5826 |
卖出 |
| 09:39:48 |
9.04 |
6 |
5832 |
卖出 |
| 09:39:54 |
9.04 |
1 |
5833 |
卖出 |
| 09:39:57 |
9.04 |
10 |
5843 |
卖出 |
| 09:40:00 |
9.04 |
19 |
5862 |
买入 |
| 09:40:03 |
9.06 |
7 |
5869 |
买入 |
| 09:40:06 |
9.07 |
3 |
5872 |
买入 |
| 09:40:09 |
9.09 |
5 |
5877 |
买入 |
| 09:40:12 |
9.07 |
3 |
5880 |
卖出 |
| 09:40:15 |
9.07 |
1 |
5881 |
卖出 |
| 09:40:21 |
9.06 |
3 |
5884 |
卖出 |
| 09:40:24 |
9.06 |
1 |
5885 |
卖出 |
| 09:40:27 |
9.06 |
10 |
5895 |
卖出 |
| 09:40:30 |
9.07 |
20 |
5915 |
买入 |
| 09:40:36 |
9.06 |
4 |
5919 |
买入 |
| 09:40:39 |
9.06 |
2 |
5921 |
买入 |
| 09:40:42 |
9.06 |
2 |
5923 |
买入 |
| 09:40:45 |
9.05 |
4 |
5927 |
卖出 |
| 09:40:48 |
9.04 |
5 |
5932 |
卖出 |
| 09:40:51 |
9.05 |
7 |
5939 |
买入 |
| 09:40:54 |
9.05 |
56 |
5995 |
卖出 |
| 09:40:57 |
9.04 |
76 |
6071 |
卖出 |
| 09:41:00 |
9.03 |
83 |
6154 |
卖出 |
| 09:41:03 |
9.05 |
19 |
6173 |
买入 |
| 09:41:06 |
9.05 |
11 |
6184 |
卖出 |
| 09:41:09 |
9.06 |
7 |
6191 |
买入 |
| 09:41:12 |
9.04 |
85 |
6276 |
卖出 |
| 09:41:15 |
9.04 |
6 |
6282 |
卖出 |
| 09:41:18 |
9.04 |
9 |
6291 |
卖出 |
| 09:41:21 |
9.03 |
7 |
6298 |
卖出 |
| 09:41:24 |
9.04 |
6 |
6304 |
买入 |
| 09:41:27 |
9.03 |
25 |
6329 |
卖出 |
| 09:41:30 |
9.04 |
31 |
6360 |
买入 |
| 09:41:33 |
9.04 |
1 |
6361 |
卖出 |
| 09:41:39 |
9.04 |
13 |
6374 |
买入 |
| 09:41:42 |
9.05 |
4 |
6378 |
买入 |
| 09:41:45 |
9.04 |
3 |
6381 |
卖出 |
| 09:41:48 |
9.04 |
3 |
6384 |
卖出 |
| 09:41:51 |
9.03 |
40 |
6424 |
卖出 |
| 09:41:57 |
9.04 |
13 |
6437 |
卖出 |
| 09:42:03 |
9.03 |
5 |
6442 |
卖出 |
| 09:42:06 |
9.04 |
1 |
6443 |
卖出 |
| 09:42:09 |
9.04 |
1 |
6444 |
卖出 |
| 09:42:21 |
9.04 |
12 |
6456 |
买入 |
| 09:42:36 |
9.03 |
75 |
6531 |
卖出 |
| 09:42:39 |
9.02 |
74 |
6605 |
卖出 |
| 09:42:42 |
9.02 |
12 |
6617 |
买入 |
| 09:42:45 |
9.03 |
1 |
6618 |
买入 |
| 09:42:48 |
9.03 |
4 |
6622 |
买入 |
| 09:42:54 |
9.03 |
1 |
6623 |
买入 |
| 09:42:57 |
9.02 |
1 |
6624 |
卖出 |
| 09:43:00 |
9.02 |
3 |
6627 |
卖出 |
| 09:43:03 |
9.02 |
3 |
6630 |
卖出 |
| 09:43:06 |
9.01 |
11 |
6641 |
卖出 |
| 09:43:09 |
9.01 |
62 |
6703 |
卖出 |
| 09:43:15 |
9.03 |
1 |
6704 |
买入 |
| 09:43:21 |
9.01 |
10 |
6714 |
卖出 |
| 09:43:27 |
9.01 |
27 |
6741 |
卖出 |
| 09:43:33 |
9.02 |
31 |
6772 |
买入 |
| 09:43:36 |
9.01 |
14 |
6786 |
卖出 |
| 09:43:42 |
9.01 |
10 |
6796 |
卖出 |
| 09:43:54 |
9.03 |
10 |
6806 |
买入 |
| 09:43:57 |
9.03 |
1 |
6807 |
买入 |
| 09:44:06 |
9.03 |
235 |
7042 |
买入 |
| 09:44:09 |
9.04 |
6 |
7048 |
买入 |
| 09:44:12 |
9.04 |
3 |
7051 |
卖出 |
| 09:44:15 |
9.04 |
3 |
7054 |
卖出 |
| 09:44:18 |
9.05 |
23 |
7077 |
买入 |
| 09:44:21 |
9.04 |
12 |
7089 |
卖出 |
| 09:44:24 |
9.04 |
22 |
7111 |
卖出 |
| 09:44:27 |
9.04 |
1 |
7112 |
卖出 |
| 09:44:33 |
9.04 |
1 |
7113 |
卖出 |
| 09:44:36 |
9.04 |
5 |
7118 |
卖出 |
| 09:44:39 |
9.04 |
21 |
7139 |
卖出 |
| 09:44:42 |
9.04 |
5 |
7144 |
买入 |
| 09:44:51 |
9.04 |
2 |
7146 |
卖出 |
| 09:44:54 |
9.04 |
18 |
7164 |
买入 |
| 09:45:03 |
9.06 |
1 |
7165 |
买入 |
| 09:45:06 |
9.04 |
42 |
7207 |
卖出 |
| 09:45:27 |
9.04 |
1 |
7208 |
卖出 |
| 09:45:39 |
9.05 |
33 |
7241 |
卖出 |
| 09:45:42 |
9.06 |
1 |
7242 |
买入 |
| 09:45:45 |
9.06 |
1 |
7243 |
买入 |
| 09:45:48 |
9.06 |
1 |
7244 |
买入 |