银都股份[603277]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:19:57 |
18.45 |
1 |
1 |
集合竞价 |
09:23:24 |
18.75 |
1 |
1 |
集合竞价 |
09:23:54 |
18.8 |
2 |
2 |
集合竞价 |
09:24:39 |
18.79 |
2 |
2 |
集合竞价 |
09:25:01 |
18.72 |
3 |
3 |
集合竞价 |
09:25:06 |
18.72 |
3 |
6 |
卖出 |
09:30:04 |
18.66 |
5 |
11 |
卖出 |
09:30:07 |
18.72 |
26 |
37 |
买入 |
09:30:13 |
18.62 |
1 |
38 |
卖出 |
09:30:16 |
18.61 |
1 |
39 |
卖出 |
09:30:19 |
18.47 |
2 |
41 |
卖出 |
09:30:22 |
18.45 |
8 |
49 |
卖出 |
09:30:25 |
18.38 |
33 |
82 |
买入 |
09:30:28 |
18.38 |
20 |
102 |
买入 |
09:30:31 |
18.39 |
1 |
103 |
买入 |
09:30:37 |
18.43 |
9 |
112 |
买入 |
09:30:43 |
18.46 |
6 |
118 |
买入 |
09:30:46 |
18.46 |
2 |
120 |
卖出 |
09:30:52 |
18.46 |
2 |
122 |
卖出 |
09:30:55 |
18.45 |
1 |
123 |
卖出 |
09:31:04 |
18.56 |
21 |
144 |
买入 |
09:31:19 |
18.52 |
4 |
148 |
买入 |
09:31:28 |
18.43 |
2 |
150 |
卖出 |
09:31:31 |
18.4 |
33 |
183 |
卖出 |
09:31:37 |
18.52 |
12 |
195 |
买入 |
09:31:40 |
18.52 |
15 |
210 |
买入 |
09:31:52 |
18.52 |
4 |
214 |
买入 |
09:31:55 |
18.44 |
1 |
215 |
卖出 |
09:32:01 |
18.51 |
2 |
217 |
买入 |
09:32:04 |
18.45 |
22 |
239 |
卖出 |
09:32:07 |
18.45 |
13 |
252 |
买入 |
09:32:10 |
18.51 |
3 |
255 |
买入 |
09:32:16 |
18.52 |
1 |
256 |
卖出 |
09:32:49 |
18.59 |
44 |
300 |
买入 |
09:32:52 |
18.59 |
35 |
335 |
买入 |
09:32:55 |
18.59 |
20 |
355 |
卖出 |
09:32:58 |
18.56 |
1 |
356 |
卖出 |
09:33:01 |
18.57 |
3 |
359 |
买入 |
09:33:04 |
18.61 |
14 |
373 |
买入 |
09:33:07 |
18.6 |
8 |
381 |
卖出 |
09:33:10 |
18.58 |
8 |
389 |
卖出 |
09:33:13 |
18.59 |
15 |
404 |
买入 |
09:33:16 |
18.61 |
14 |
418 |
买入 |
09:33:46 |
18.7 |
1 |
419 |
买入 |
09:33:49 |
18.7 |
1 |
420 |
买入 |
09:33:58 |
18.7 |
2 |
422 |
买入 |
09:34:04 |
18.65 |
36 |
458 |
卖出 |
09:34:16 |
18.7 |
1 |
459 |
买入 |
09:34:19 |
18.72 |
6 |
465 |
买入 |
09:34:22 |
18.67 |
1 |
466 |
卖出 |
09:34:43 |
18.68 |
1 |
467 |
卖出 |
09:34:46 |
18.68 |
1 |
468 |
卖出 |
09:34:52 |
18.68 |
1 |
469 |
买入 |
09:35:04 |
18.72 |
21 |
490 |
买入 |
09:35:34 |
18.67 |
6 |
496 |
卖出 |
09:35:40 |
18.67 |
1 |
497 |
卖出 |
09:35:49 |
18.67 |
6 |
503 |
卖出 |
09:35:55 |
18.67 |
3 |
506 |
卖出 |
09:36:04 |
18.7 |
26 |
532 |
买入 |
09:36:25 |
18.69 |
3 |
535 |
买入 |
09:36:28 |
18.67 |
10 |
545 |
卖出 |
09:36:31 |
18.67 |
9 |
554 |
买入 |
09:36:34 |
18.67 |
17 |
571 |
买入 |
09:36:37 |
18.67 |
2 |
573 |
买入 |
09:36:40 |
18.67 |
4 |
577 |
买入 |
09:36:49 |
18.68 |
10 |
587 |
卖出 |
09:36:58 |
18.68 |
20 |
607 |
卖出 |
09:37:04 |
18.68 |
22 |
629 |
买入 |
09:37:10 |
18.68 |
1 |
630 |
买入 |
09:37:16 |
18.67 |
10 |
640 |
卖出 |
09:37:22 |
18.67 |
22 |
662 |
卖出 |
09:37:28 |
18.65 |
27 |
689 |
卖出 |
09:37:37 |
18.65 |
1 |
690 |
卖出 |
09:37:55 |
18.65 |
14 |
704 |
卖出 |
09:38:04 |
18.67 |
3 |
707 |
买入 |
09:38:19 |
18.68 |
1 |
708 |
买入 |
09:38:40 |
18.68 |
27 |
735 |
买入 |
09:38:43 |
18.68 |
2 |
737 |
买入 |
09:38:46 |
18.69 |
9 |
746 |
买入 |
09:38:55 |
18.65 |
5 |
751 |
卖出 |
09:38:58 |
18.69 |
5 |
756 |
买入 |
09:39:04 |
18.69 |
21 |
777 |
买入 |
09:39:10 |
18.69 |
5 |
782 |
买入 |
09:39:58 |
18.66 |
2 |
784 |
卖出 |
09:40:04 |
18.69 |
20 |
804 |
买入 |
09:40:19 |
18.69 |
67 |
871 |
买入 |
09:40:22 |
18.7 |
46 |
917 |
买入 |
09:40:25 |
18.71 |
30 |
947 |
买入 |
09:40:28 |
18.71 |
5 |
952 |
买入 |
09:40:34 |
18.72 |
43 |
995 |
买入 |
09:40:43 |
18.72 |
5 |
1000 |
卖出 |
09:40:52 |
18.71 |
6 |
1006 |
卖出 |
09:40:55 |
18.72 |
13 |
1019 |
买入 |
09:40:58 |
18.71 |
4 |
1023 |
卖出 |
09:41:01 |
18.74 |
25 |
1048 |
买入 |
09:41:04 |
18.77 |
6 |
1054 |
买入 |
09:41:16 |
18.76 |
1 |
1055 |
卖出 |
09:41:22 |
18.75 |
18 |
1073 |
卖出 |
09:41:25 |
18.75 |
6 |
1079 |
买入 |
09:42:04 |
18.77 |
87 |
1166 |
买入 |
09:42:07 |
18.78 |
4 |
1170 |
买入 |
09:42:10 |
18.79 |
17 |
1187 |
买入 |
09:42:13 |
18.77 |
8 |
1195 |
卖出 |
09:42:16 |
18.79 |
23 |
1218 |
买入 |
09:42:19 |
18.79 |
4 |
1222 |
买入 |
09:42:22 |
18.78 |
13 |
1235 |
卖出 |
09:42:28 |
18.79 |
12 |
1247 |
买入 |
09:42:31 |
18.78 |
20 |
1267 |
卖出 |
09:42:37 |
18.8 |
15 |
1282 |
买入 |
09:42:49 |
18.8 |
1 |
1283 |
卖出 |
09:42:55 |
18.8 |
5 |
1288 |
买入 |
09:43:04 |
18.83 |
21 |
1309 |
买入 |
09:43:07 |
18.89 |
277 |
1586 |
买入 |
09:43:10 |
18.89 |
9 |
1595 |
买入 |
09:43:13 |
18.9 |
12 |
1607 |
买入 |
09:43:16 |
18.95 |
17 |
1624 |
买入 |
09:43:19 |
18.95 |
6 |
1630 |
买入 |
09:43:28 |
18.93 |
9 |
1639 |
卖出 |
09:43:31 |
18.9 |
7 |
1646 |
卖出 |
09:43:34 |
18.94 |
30 |
1676 |
买入 |
09:43:40 |
18.93 |
8 |
1684 |
卖出 |
09:43:43 |
18.93 |
1 |
1685 |
买入 |
09:44:01 |
18.93 |
106 |
1791 |
买入 |
09:44:04 |
18.94 |
19 |
1810 |
买入 |
09:44:07 |
18.95 |
11 |
1821 |
买入 |
09:44:10 |
18.95 |
5 |
1826 |
买入 |
09:44:16 |
18.94 |
32 |
1858 |
卖出 |
09:44:19 |
18.94 |
5 |
1863 |
买入 |
09:44:22 |
18.95 |
30 |
1893 |
卖出 |
09:44:25 |
18.95 |
21 |
1914 |
卖出 |
09:44:28 |
18.94 |
8 |
1922 |
卖出 |
09:44:31 |
18.95 |
25 |
1947 |
买入 |
09:44:40 |
18.95 |
61 |
2008 |
买入 |
09:44:43 |
18.95 |
2 |
2010 |
买入 |
09:44:49 |
18.94 |
3 |
2013 |
买入 |
09:44:52 |
18.94 |
1 |
2014 |
买入 |
09:45:04 |
18.95 |
20 |
2034 |
买入 |
09:45:07 |
18.94 |
3 |
2037 |
买入 |
09:45:10 |
18.93 |
3 |
2040 |
卖出 |
09:45:13 |
18.94 |
3 |
2043 |
买入 |
09:45:16 |
18.93 |
1 |
2044 |
卖出 |
09:45:19 |
18.98 |
156 |
2200 |
买入 |
09:45:22 |
19 |
74 |
2274 |
买入 |
09:45:25 |
19 |
7 |
2281 |
买入 |
09:45:28 |
19 |
41 |
2322 |
买入 |
09:45:40 |
19 |
5 |
2327 |
买入 |
09:45:46 |
19 |
21 |
2348 |
买入 |
09:45:52 |
19 |
11 |
2359 |
买入 |
09:45:55 |
19 |
5 |
2364 |
卖出 |
09:45:58 |
18.97 |
10 |
2374 |
卖出 |
09:46:04 |
19 |
21 |
2395 |
买入 |
09:46:19 |
18.95 |
8 |
2403 |
卖出 |
09:46:22 |
18.93 |
9 |
2412 |
卖出 |
09:46:46 |
18.9 |
62 |
2474 |
卖出 |
09:46:49 |
18.89 |
9 |
2483 |
卖出 |
09:47:04 |
18.8 |
32 |
2515 |
卖出 |
09:47:22 |
18.83 |
2 |
2517 |
卖出 |
09:47:40 |
18.83 |
8 |
2525 |
卖出 |
09:47:43 |
18.83 |
6 |
2531 |
买入 |
09:47:55 |
18.83 |
6 |
2537 |
买入 |
09:48:01 |
18.82 |
5 |
2542 |
卖出 |
09:48:04 |
18.88 |
21 |
2563 |
买入 |
09:48:13 |
18.88 |
3 |
2566 |
买入 |
09:48:43 |
18.82 |
1 |
2567 |
卖出 |
09:48:49 |
18.82 |
1 |
2568 |
卖出 |
09:48:55 |
18.82 |
2 |
2570 |
卖出 |
09:48:58 |
18.82 |
5 |
2575 |
卖出 |
09:49:04 |
18.84 |
31 |
2606 |
买入 |
09:49:13 |
18.8 |
3 |
2609 |
卖出 |
09:49:22 |
18.85 |
18 |
2627 |
买入 |
09:49:25 |
18.86 |
12 |
2639 |
买入 |
09:49:28 |
18.86 |
2 |
2641 |
买入 |
09:49:34 |
18.88 |
71 |
2712 |
买入 |
09:49:40 |
18.91 |
11 |
2723 |
买入 |
09:49:58 |
18.87 |
18 |
2741 |
买入 |
09:50:01 |
18.88 |
9 |
2750 |
买入 |
09:50:04 |
18.88 |
9 |
2759 |
买入 |
09:50:34 |
18.89 |
8 |
2767 |
卖出 |
09:50:46 |
18.89 |
9 |
2776 |
卖出 |
09:50:49 |
18.88 |
6 |
2782 |
卖出 |
09:50:52 |
18.88 |
11 |
2793 |
卖出 |
09:50:55 |
18.85 |
32 |
2825 |
卖出 |
09:51:01 |
18.85 |
29 |
2854 |
卖出 |
09:51:04 |
18.84 |
23 |
2877 |
卖出 |
09:51:19 |
18.8 |
5 |
2882 |
卖出 |
09:51:28 |
18.8 |
1 |
2883 |
卖出 |
09:51:46 |
18.8 |
4 |
2887 |
卖出 |
09:52:04 |
18.83 |
17 |
2904 |
买入 |
09:52:07 |
18.83 |
1 |
2905 |
卖出 |
09:52:19 |
18.84 |
1 |
2906 |
买入 |
09:52:49 |
18.84 |
3 |
2909 |
买入 |
09:53:04 |
18.8 |
37 |
2946 |
卖出 |
09:53:07 |
18.81 |
2 |
2948 |
买入 |
09:53:13 |
18.9 |
15 |
2963 |
买入 |
09:53:28 |
18.9 |
24 |
2987 |
买入 |
09:53:40 |
18.9 |
5 |
2992 |
卖出 |
09:53:46 |
18.9 |
3 |
2995 |
卖出 |
09:53:49 |
18.9 |
34 |
3029 |
卖出 |
09:53:52 |
18.91 |
11 |
3040 |
买入 |
09:53:58 |
18.95 |
23 |
3063 |
买入 |
09:54:04 |
18.94 |
22 |
3085 |
买入 |
09:54:10 |
18.89 |
1 |
3086 |
买入 |
09:54:16 |
18.94 |
1 |
3087 |
买入 |
09:54:55 |
18.83 |
4 |
3091 |
卖出 |
09:55:04 |
18.91 |
21 |
3112 |
买入 |
09:55:19 |
18.84 |
2 |
3114 |
卖出 |
09:55:31 |
18.87 |
2 |
3116 |
买入 |
09:55:37 |
18.83 |
19 |
3135 |
卖出 |
09:55:40 |
18.84 |
1 |
3136 |
买入 |
09:55:55 |
18.84 |
1 |
3137 |
卖出 |
09:56:04 |
18.9 |
21 |
3158 |
买入 |
09:56:07 |
18.84 |
6 |
3164 |
卖出 |
09:56:10 |
18.84 |
2 |
3166 |
卖出 |
09:56:13 |
18.84 |
2 |
3168 |
卖出 |
09:56:19 |
18.84 |
11 |
3179 |
卖出 |
09:56:25 |
18.83 |
1 |
3180 |
卖出 |
09:57:04 |
18.88 |
20 |
3200 |
买入 |
09:57:07 |
18.83 |
7 |
3207 |
卖出 |
09:57:31 |
18.83 |
3 |
3210 |
卖出 |
09:57:46 |
18.83 |
1 |
3211 |
卖出 |
09:58:01 |
18.83 |
8 |
3219 |
卖出 |
09:58:04 |
18.87 |
19 |
3238 |
买入 |
09:58:10 |
18.88 |
2 |
3240 |
买入 |
09:58:22 |
18.88 |
4 |
3244 |
买入 |
09:58:25 |
18.88 |
1 |
3245 |
买入 |
09:58:40 |
18.87 |
2 |
3247 |
卖出 |
09:58:55 |
18.88 |
2 |
3249 |
买入 |
09:59:04 |
18.9 |
21 |
3270 |
买入 |
09:59:07 |
18.9 |
4 |
3274 |
买入 |
09:59:19 |
18.88 |
18 |
3292 |
卖出 |
09:59:22 |
18.88 |
8 |
3300 |
买入 |
09:59:25 |
18.88 |
3 |
3303 |
买入 |
10:00:04 |
18.89 |
21 |
3324 |
买入 |
10:00:43 |
18.89 |
5 |
3329 |
卖出 |
10:00:46 |
18.89 |
18 |
3347 |
卖出 |
10:01:04 |
18.87 |
23 |
3370 |
卖出 |
10:02:01 |
18.87 |
8 |
3378 |
卖出 |
10:02:04 |
18.9 |
20 |
3398 |
买入 |
10:02:16 |
18.86 |
17 |
3415 |
卖出 |
10:02:19 |
18.81 |
34 |
3449 |
卖出 |
10:03:04 |
18.89 |
12 |
3461 |
买入 |
10:03:07 |
18.89 |
10 |
3471 |
卖出 |
10:03:37 |
18.88 |
1 |
3472 |
买入 |
10:04:04 |
18.89 |
21 |
3493 |
买入 |
10:04:07 |
18.89 |
3 |
3496 |
买入 |
10:04:10 |
18.89 |
3 |
3499 |
买入 |
10:05:04 |
18.89 |
20 |
3519 |
买入 |
10:05:07 |
18.89 |
1 |
3520 |
买入 |
10:05:10 |
18.88 |
29 |
3549 |
卖出 |
10:05:13 |
18.88 |
2 |
3551 |
买入 |
10:05:16 |
18.88 |
4 |
3555 |
买入 |
10:05:22 |
18.88 |
14 |
3569 |
买入 |
10:05:43 |
18.88 |
8 |
3577 |
卖出 |
10:06:04 |
18.9 |
33 |
3610 |
买入 |
10:06:07 |
18.9 |
16 |
3626 |
买入 |
10:06:10 |
18.9 |
5 |
3631 |
买入 |
10:06:13 |
18.91 |
17 |
3648 |
买入 |
10:06:16 |
18.93 |
13 |
3661 |
买入 |
10:06:28 |
18.94 |
17 |
3678 |
买入 |
10:06:31 |
18.94 |
4 |
3682 |
买入 |
10:06:34 |
18.93 |
6 |
3688 |
卖出 |
10:06:37 |
18.94 |
1 |
3689 |
买入 |
10:06:52 |
18.93 |
7 |
3696 |
卖出 |
10:06:55 |
18.93 |
2 |
3698 |
买入 |
10:07:04 |
18.92 |
26 |
3724 |
卖出 |
10:07:07 |
18.92 |
5 |
3729 |
买入 |
10:07:31 |
18.92 |
4 |
3733 |
卖出 |
10:08:01 |
18.92 |
4 |
3737 |
卖出 |
10:08:04 |
18.95 |
20 |
3757 |
买入 |
10:08:07 |
18.92 |
8 |
3765 |
卖出 |
10:08:13 |
18.92 |
3 |
3768 |
买入 |
10:08:22 |
18.92 |
4 |
3772 |
卖出 |
10:09:04 |
18.95 |
20 |
3792 |
买入 |
10:09:13 |
18.95 |
30 |
3822 |
买入 |
10:09:16 |
18.95 |
21 |
3843 |
买入 |
10:09:25 |
18.95 |
47 |
3890 |
买入 |
10:09:34 |
18.95 |
41 |
3931 |
买入 |
10:09:37 |
18.97 |
3 |
3934 |
买入 |
10:09:40 |
18.97 |
7 |
3941 |
买入 |
10:09:43 |
18.99 |
63 |
4004 |
买入 |
10:09:46 |
18.99 |
4 |
4008 |
买入 |
10:09:49 |
18.99 |
6 |
4014 |
买入 |
10:09:55 |
19 |
48 |
4062 |
买入 |
10:09:58 |
19.01 |
151 |
4213 |
买入 |
10:10:01 |
19.03 |
25 |
4238 |
买入 |
10:10:04 |
19.05 |
75 |
4313 |
买入 |
10:10:07 |
19.06 |
8 |
4321 |
买入 |
10:10:10 |
19.06 |
7 |
4328 |
买入 |
10:10:13 |
19.05 |
3 |
4331 |
卖出 |
10:10:16 |
19.08 |
9 |
4340 |
买入 |
10:10:19 |
19.07 |
3 |
4343 |
买入 |
10:10:22 |
19.07 |
1 |
4344 |
买入 |
10:10:25 |
19.08 |
55 |
4399 |
买入 |
10:10:31 |
19.08 |
3 |
4402 |
买入 |
10:10:40 |
19.09 |
8 |
4410 |
买入 |
10:10:55 |
19.06 |
1 |
4411 |
卖出 |
10:10:58 |
19.06 |
2 |
4413 |
卖出 |
10:11:04 |
19.08 |
36 |
4449 |
买入 |
10:11:07 |
19.06 |
10 |
4459 |
卖出 |
10:11:22 |
19.06 |
3 |
4462 |
卖出 |