银都股份[603277]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
20.84 |
36 |
36 |
集合竞价 |
| 09:15:08 |
20.84 |
66 |
66 |
集合竞价 |
| 09:15:11 |
20.84 |
67 |
67 |
集合竞价 |
| 09:15:26 |
20.84 |
37 |
37 |
集合竞价 |
| 09:15:53 |
20.84 |
87 |
87 |
集合竞价 |
| 09:15:59 |
20.84 |
89 |
89 |
集合竞价 |
| 09:16:11 |
21.5 |
456 |
456 |
集合竞价 |
| 09:16:23 |
21.6 |
456 |
456 |
集合竞价 |
| 09:16:26 |
21.53 |
456 |
456 |
集合竞价 |
| 09:16:29 |
21.53 |
456 |
456 |
集合竞价 |
| 09:16:35 |
21.5 |
456 |
456 |
集合竞价 |
| 09:16:53 |
21.53 |
456 |
456 |
集合竞价 |
| 09:16:56 |
20.84 |
39 |
39 |
集合竞价 |
| 09:17:08 |
20.9 |
40 |
40 |
集合竞价 |
| 09:17:14 |
20.9 |
49 |
49 |
集合竞价 |
| 09:17:32 |
20.9 |
49 |
49 |
集合竞价 |
| 09:17:35 |
20.9 |
74 |
74 |
集合竞价 |
| 09:17:38 |
20.9 |
78 |
78 |
集合竞价 |
| 09:17:44 |
20.9 |
78 |
78 |
集合竞价 |
| 09:18:11 |
20.9 |
78 |
78 |
集合竞价 |
| 09:18:20 |
20.9 |
82 |
82 |
集合竞价 |
| 09:18:47 |
20.9 |
82 |
82 |
集合竞价 |
| 09:19:02 |
20.9 |
82 |
82 |
集合竞价 |
| 09:19:35 |
20.9 |
82 |
82 |
集合竞价 |
| 09:19:44 |
20.9 |
85 |
85 |
集合竞价 |
| 09:19:53 |
20.9 |
85 |
85 |
集合竞价 |
| 09:20:08 |
20.9 |
85 |
85 |
集合竞价 |
| 09:20:26 |
20.9 |
85 |
85 |
集合竞价 |
| 09:20:29 |
20.9 |
85 |
85 |
集合竞价 |
| 09:20:50 |
20.9 |
85 |
85 |
集合竞价 |
| 09:21:05 |
20.9 |
85 |
85 |
集合竞价 |
| 09:21:23 |
20.9 |
85 |
85 |
集合竞价 |
| 09:21:26 |
20.89 |
85 |
85 |
集合竞价 |
| 09:22:11 |
20.89 |
85 |
85 |
集合竞价 |
| 09:22:14 |
20.87 |
85 |
85 |
集合竞价 |
| 09:22:32 |
20.71 |
253 |
253 |
集合竞价 |
| 09:22:41 |
20.73 |
253 |
253 |
集合竞价 |
| 09:22:44 |
20.56 |
269 |
269 |
集合竞价 |
| 09:23:08 |
20.53 |
273 |
273 |
集合竞价 |
| 09:23:29 |
20.53 |
273 |
273 |
集合竞价 |
| 09:23:32 |
20.53 |
278 |
278 |
集合竞价 |
| 09:23:35 |
20.53 |
278 |
278 |
集合竞价 |
| 09:23:41 |
20.53 |
278 |
278 |
集合竞价 |
| 09:23:44 |
20.53 |
278 |
278 |
集合竞价 |
| 09:23:50 |
20.53 |
278 |
278 |
集合竞价 |
| 09:23:53 |
20.53 |
278 |
278 |
集合竞价 |
| 09:24:05 |
20.53 |
279 |
279 |
集合竞价 |
| 09:24:08 |
20.53 |
279 |
279 |
集合竞价 |
| 09:24:11 |
20.53 |
279 |
279 |
集合竞价 |
| 09:24:17 |
20.53 |
279 |
279 |
集合竞价 |
| 09:24:20 |
20.53 |
281 |
281 |
集合竞价 |
| 09:24:23 |
20.53 |
281 |
281 |
集合竞价 |
| 09:24:26 |
20.53 |
285 |
285 |
集合竞价 |
| 09:24:29 |
20.53 |
301 |
301 |
集合竞价 |
| 09:24:38 |
20.53 |
301 |
301 |
集合竞价 |
| 09:24:44 |
20.53 |
301 |
301 |
集合竞价 |
| 09:24:47 |
20.53 |
301 |
301 |
集合竞价 |
| 09:24:50 |
20.53 |
301 |
301 |
集合竞价 |
| 09:24:53 |
20.53 |
301 |
301 |
集合竞价 |
| 09:24:56 |
20.53 |
307 |
307 |
集合竞价 |
| 09:24:59 |
20.53 |
331 |
331 |
集合竞价 |
| 09:25:03 |
20.53 |
331 |
662 |
买入 |
| 09:30:02 |
20.23 |
53 |
715 |
卖出 |
| 09:30:05 |
20.2 |
75 |
790 |
卖出 |
| 09:30:08 |
20.16 |
96 |
886 |
卖出 |
| 09:30:11 |
20.16 |
45 |
931 |
卖出 |
| 09:30:14 |
20.1 |
117 |
1048 |
卖出 |
| 09:30:17 |
20.15 |
128 |
1176 |
买入 |
| 09:30:20 |
20.03 |
57 |
1233 |
卖出 |
| 09:30:23 |
20.02 |
5 |
1238 |
卖出 |
| 09:30:26 |
20 |
29 |
1267 |
卖出 |
| 09:30:29 |
20 |
19 |
1286 |
买入 |
| 09:30:35 |
19.5 |
61 |
1347 |
卖出 |
| 09:30:38 |
19.8 |
1 |
1348 |
卖出 |
| 09:30:41 |
19.82 |
46 |
1394 |
买入 |
| 09:30:44 |
19.8 |
6 |
1400 |
买入 |
| 09:30:47 |
19.45 |
12 |
1412 |
卖出 |
| 09:30:50 |
19.79 |
40 |
1452 |
买入 |
| 09:30:53 |
19.78 |
1 |
1453 |
买入 |
| 09:30:56 |
19.47 |
16 |
1469 |
卖出 |
| 09:31:02 |
19.63 |
32 |
1501 |
买入 |
| 09:31:05 |
19.75 |
14 |
1515 |
买入 |
| 09:31:08 |
19.75 |
2 |
1517 |
买入 |
| 09:31:11 |
19.8 |
110 |
1627 |
买入 |
| 09:31:14 |
19.83 |
31 |
1658 |
买入 |
| 09:31:17 |
19.85 |
23 |
1681 |
买入 |
| 09:31:20 |
19.99 |
3 |
1684 |
买入 |
| 09:31:23 |
19.99 |
3 |
1687 |
买入 |
| 09:31:26 |
19.99 |
14 |
1701 |
买入 |
| 09:31:29 |
19.99 |
2 |
1703 |
买入 |
| 09:31:32 |
19.98 |
13 |
1716 |
卖出 |
| 09:31:35 |
19.9 |
55 |
1771 |
卖出 |
| 09:31:38 |
19.89 |
55 |
1826 |
卖出 |
| 09:31:44 |
19.88 |
17 |
1843 |
卖出 |
| 09:31:47 |
19.87 |
53 |
1896 |
卖出 |
| 09:31:50 |
19.88 |
31 |
1927 |
买入 |
| 09:31:53 |
19.87 |
21 |
1948 |
卖出 |
| 09:31:56 |
19.87 |
51 |
1999 |
买入 |
| 09:31:59 |
19.86 |
3 |
2002 |
卖出 |
| 09:32:02 |
19.95 |
3 |
2005 |
买入 |
| 09:32:05 |
19.87 |
13 |
2018 |
卖出 |
| 09:32:08 |
19.91 |
2 |
2020 |
卖出 |
| 09:32:11 |
19.91 |
13 |
2033 |
卖出 |
| 09:32:14 |
19.95 |
38 |
2071 |
买入 |
| 09:32:20 |
19.99 |
16 |
2087 |
买入 |
| 09:32:23 |
20.01 |
35 |
2122 |
买入 |
| 09:32:26 |
20.09 |
3 |
2125 |
买入 |
| 09:32:32 |
20.09 |
5 |
2130 |
买入 |
| 09:32:35 |
20.1 |
7 |
2137 |
买入 |
| 09:32:38 |
20.09 |
32 |
2169 |
卖出 |
| 09:32:41 |
20.09 |
2 |
2171 |
买入 |
| 09:32:44 |
20.1 |
5 |
2176 |
卖出 |
| 09:32:47 |
20.1 |
7 |
2183 |
买入 |
| 09:32:53 |
20.01 |
11 |
2194 |
卖出 |
| 09:32:56 |
20.08 |
2 |
2196 |
买入 |
| 09:33:05 |
20.1 |
26 |
2222 |
买入 |
| 09:33:08 |
20.02 |
25 |
2247 |
卖出 |
| 09:33:11 |
20.02 |
51 |
2298 |
买入 |
| 09:33:20 |
20.02 |
85 |
2383 |
卖出 |
| 09:33:23 |
20.02 |
6 |
2389 |
买入 |
| 09:33:26 |
20 |
48 |
2437 |
卖出 |
| 09:33:29 |
19.95 |
20 |
2457 |
卖出 |
| 09:33:35 |
19.99 |
3 |
2460 |
买入 |
| 09:33:38 |
19.99 |
1 |
2461 |
买入 |
| 09:33:41 |
19.96 |
5 |
2466 |
卖出 |
| 09:33:44 |
19.88 |
1 |
2467 |
卖出 |
| 09:33:47 |
19.87 |
18 |
2485 |
卖出 |
| 09:33:53 |
19.87 |
11 |
2496 |
卖出 |
| 09:33:56 |
19.85 |
16 |
2512 |
卖出 |
| 09:33:59 |
19.85 |
2 |
2514 |
卖出 |
| 09:34:05 |
19.8 |
2 |
2516 |
卖出 |
| 09:34:08 |
19.8 |
2 |
2518 |
买入 |
| 09:34:11 |
19.8 |
15 |
2533 |
买入 |
| 09:34:14 |
19.75 |
30 |
2563 |
卖出 |
| 09:34:17 |
19.75 |
14 |
2577 |
卖出 |
| 09:34:20 |
19.8 |
8 |
2585 |
买入 |
| 09:34:29 |
19.8 |
15 |
2600 |
卖出 |
| 09:34:32 |
19.8 |
4 |
2604 |
买入 |
| 09:34:35 |
19.8 |
14 |
2618 |
买入 |
| 09:34:38 |
19.8 |
1 |
2619 |
买入 |
| 09:34:44 |
19.8 |
5 |
2624 |
卖出 |
| 09:34:47 |
19.79 |
1 |
2625 |
卖出 |
| 09:34:50 |
19.79 |
7 |
2632 |
卖出 |
| 09:34:53 |
19.78 |
11 |
2643 |
卖出 |
| 09:34:56 |
19.78 |
9 |
2652 |
卖出 |
| 09:34:59 |
19.76 |
8 |
2660 |
卖出 |
| 09:35:02 |
19.79 |
19 |
2679 |
买入 |
| 09:35:05 |
19.79 |
7 |
2686 |
买入 |
| 09:35:11 |
19.79 |
34 |
2720 |
买入 |
| 09:35:14 |
19.79 |
90 |
2810 |
卖出 |
| 09:35:17 |
19.8 |
1 |
2811 |
买入 |
| 09:35:20 |
19.8 |
1 |
2812 |
卖出 |
| 09:35:23 |
19.8 |
86 |
2898 |
卖出 |
| 09:35:26 |
19.81 |
8 |
2906 |
卖出 |
| 09:35:29 |
19.88 |
4 |
2910 |
买入 |
| 09:35:35 |
19.81 |
1 |
2911 |
卖出 |
| 09:35:38 |
19.81 |
7 |
2918 |
卖出 |
| 09:35:41 |
19.81 |
2 |
2920 |
卖出 |
| 09:35:50 |
19.86 |
3 |
2923 |
买入 |
| 09:35:53 |
19.81 |
1 |
2924 |
卖出 |
| 09:35:56 |
19.81 |
2 |
2926 |
卖出 |
| 09:35:59 |
19.76 |
18 |
2944 |
卖出 |
| 09:36:05 |
19.75 |
24 |
2968 |
卖出 |
| 09:36:08 |
19.75 |
1 |
2969 |
卖出 |
| 09:36:14 |
19.75 |
17 |
2986 |
卖出 |
| 09:36:17 |
19.73 |
20 |
3006 |
卖出 |
| 09:36:29 |
19.75 |
29 |
3035 |
买入 |
| 09:36:41 |
19.74 |
1 |
3036 |
买入 |
| 09:36:44 |
19.75 |
30 |
3066 |
买入 |
| 09:36:47 |
19.76 |
2 |
3068 |
买入 |
| 09:36:50 |
19.75 |
11 |
3079 |
卖出 |
| 09:36:53 |
19.75 |
2 |
3081 |
卖出 |
| 09:36:59 |
19.76 |
1 |
3082 |
卖出 |
| 09:37:08 |
19.75 |
15 |
3097 |
卖出 |
| 09:37:11 |
19.8 |
5 |
3102 |
买入 |
| 09:37:17 |
19.76 |
9 |
3111 |
买入 |
| 09:37:20 |
19.76 |
7 |
3118 |
买入 |
| 09:37:23 |
19.76 |
3 |
3121 |
卖出 |
| 09:37:26 |
19.79 |
4 |
3125 |
买入 |
| 09:37:29 |
19.79 |
5 |
3130 |
卖出 |
| 09:37:35 |
19.79 |
4 |
3134 |
卖出 |
| 09:37:38 |
19.83 |
25 |
3159 |
买入 |
| 09:37:41 |
19.8 |
1 |
3160 |
卖出 |
| 09:37:56 |
19.8 |
25 |
3185 |
卖出 |
| 09:37:59 |
19.76 |
15 |
3200 |
卖出 |
| 09:38:02 |
19.8 |
16 |
3216 |
买入 |
| 09:38:05 |
19.79 |
20 |
3236 |
买入 |
| 09:38:08 |
19.78 |
2 |
3238 |
卖出 |
| 09:38:11 |
19.73 |
7 |
3245 |
卖出 |
| 09:38:14 |
19.68 |
17 |
3262 |
卖出 |
| 09:38:17 |
19.67 |
2 |
3264 |
卖出 |
| 09:38:20 |
19.73 |
12 |
3276 |
买入 |
| 09:38:26 |
19.73 |
2 |
3278 |
买入 |
| 09:38:32 |
19.69 |
8 |
3286 |
卖出 |
| 09:38:35 |
19.74 |
89 |
3375 |
买入 |
| 09:38:38 |
19.8 |
1 |
3376 |
买入 |
| 09:38:41 |
19.8 |
12 |
3388 |
卖出 |
| 09:38:53 |
19.8 |
5 |
3393 |
卖出 |
| 09:39:02 |
19.8 |
92 |
3485 |
买入 |
| 09:39:05 |
19.81 |
39 |
3524 |
卖出 |
| 09:39:08 |
19.88 |
20 |
3544 |
买入 |
| 09:39:11 |
19.9 |
6 |
3550 |
买入 |
| 09:39:14 |
19.92 |
2 |
3552 |
买入 |
| 09:39:20 |
19.92 |
15 |
3567 |
买入 |
| 09:39:23 |
19.94 |
13 |
3580 |
买入 |
| 09:39:29 |
19.89 |
23 |
3603 |
卖出 |
| 09:39:32 |
19.81 |
4 |
3607 |
卖出 |
| 09:39:47 |
19.95 |
30 |
3637 |
买入 |
| 09:39:53 |
19.93 |
2 |
3639 |
买入 |
| 09:39:56 |
19.95 |
31 |
3670 |
买入 |
| 09:39:59 |
19.93 |
1 |
3671 |
卖出 |
| 09:40:08 |
19.93 |
9 |
3680 |
卖出 |
| 09:40:11 |
19.93 |
5 |
3685 |
买入 |
| 09:40:23 |
19.88 |
29 |
3714 |
卖出 |
| 09:40:26 |
19.82 |
365 |
4079 |
买入 |
| 09:40:29 |
19.81 |
74 |
4153 |
卖出 |
| 09:40:32 |
19.82 |
69 |
4222 |
买入 |
| 09:40:35 |
19.82 |
15 |
4237 |
买入 |
| 09:40:38 |
19.82 |
46 |
4283 |
买入 |
| 09:40:41 |
19.82 |
11 |
4294 |
卖出 |
| 09:40:56 |
19.89 |
17 |
4311 |
买入 |
| 09:41:02 |
19.82 |
24 |
4335 |
卖出 |
| 09:41:05 |
19.82 |
7 |
4342 |
买入 |
| 09:41:08 |
19.93 |
18 |
4360 |
买入 |
| 09:41:11 |
19.81 |
5 |
4365 |
卖出 |
| 09:41:23 |
19.88 |
3 |
4368 |
买入 |
| 09:41:26 |
19.85 |
16 |
4384 |
卖出 |
| 09:41:29 |
19.82 |
1 |
4385 |
卖出 |
| 09:41:32 |
19.81 |
4 |
4389 |
卖出 |
| 09:41:35 |
19.78 |
20 |
4409 |
卖出 |
| 09:41:38 |
19.78 |
13 |
4422 |
卖出 |
| 09:41:47 |
19.75 |
11 |
4433 |
卖出 |
| 09:41:50 |
19.7 |
1 |
4434 |
卖出 |
| 09:41:53 |
19.75 |
7 |
4441 |
卖出 |
| 09:41:56 |
19.7 |
1 |
4442 |
卖出 |
| 09:41:59 |
19.7 |
40 |
4482 |
卖出 |
| 09:42:02 |
19.7 |
11 |
4493 |
卖出 |
| 09:42:05 |
19.83 |
3 |
4496 |
买入 |
| 09:42:11 |
19.88 |
55 |
4551 |
买入 |
| 09:42:20 |
19.88 |
5 |
4556 |
买入 |
| 09:42:23 |
19.84 |
7 |
4563 |
卖出 |
| 09:42:26 |
19.85 |
10 |
4573 |
买入 |
| 09:42:29 |
19.84 |
9 |
4582 |
买入 |
| 09:42:32 |
19.84 |
1 |
4583 |
卖出 |
| 09:42:35 |
19.83 |
1 |
4584 |
卖出 |
| 09:42:38 |
19.83 |
1 |
4585 |
卖出 |
| 09:42:47 |
19.74 |
3 |
4588 |
卖出 |
| 09:42:50 |
19.75 |
2 |
4590 |
卖出 |
| 09:42:53 |
19.76 |
1 |
4591 |
卖出 |
| 09:42:59 |
19.77 |
5 |
4596 |
买入 |
| 09:43:08 |
19.83 |
2 |
4598 |
买入 |
| 09:43:11 |
19.78 |
32 |
4630 |
卖出 |
| 09:43:14 |
19.77 |
10 |
4640 |
卖出 |
| 09:43:23 |
19.79 |
4 |
4644 |
买入 |
| 09:43:32 |
19.79 |
3 |
4647 |
卖出 |
| 09:43:38 |
19.78 |
10 |
4657 |
卖出 |
| 09:43:41 |
19.78 |
8 |
4665 |
卖出 |
| 09:43:44 |
19.78 |
10 |
4675 |
卖出 |
| 09:43:47 |
19.78 |
3 |
4678 |
卖出 |
| 09:43:56 |
19.83 |
2 |
4680 |
买入 |
| 09:44:02 |
19.83 |
1 |
4681 |
买入 |
| 09:44:05 |
19.78 |
17 |
4698 |
卖出 |
| 09:44:08 |
19.84 |
2 |
4700 |
买入 |
| 09:44:11 |
19.81 |
6 |
4706 |
买入 |
| 09:44:14 |
19.76 |
5 |
4711 |
卖出 |
| 09:44:23 |
19.83 |
6 |
4717 |
买入 |
| 09:44:26 |
19.76 |
3 |
4720 |
卖出 |
| 09:44:32 |
19.82 |
3 |
4723 |
买入 |
| 09:44:41 |
19.75 |
20 |
4743 |
卖出 |
| 09:44:44 |
19.75 |
10 |
4753 |
卖出 |
| 09:44:47 |
19.73 |
5 |
4758 |
卖出 |
| 09:44:50 |
19.75 |
7 |
4765 |
买入 |
| 09:44:53 |
19.76 |
8 |
4773 |
买入 |
| 09:44:59 |
19.73 |
4 |
4777 |
卖出 |
| 09:45:02 |
19.73 |
8 |
4785 |
买入 |
| 09:45:11 |
19.76 |
51 |
4836 |
买入 |
| 09:45:17 |
19.76 |
4 |
4840 |
买入 |
| 09:45:20 |
19.76 |
8 |
4848 |
买入 |
| 09:45:23 |
19.76 |
3 |
4851 |
买入 |
| 09:45:26 |
19.85 |
19 |
4870 |
买入 |
| 09:45:29 |
19.84 |
7 |
4877 |
卖出 |
| 09:45:38 |
19.84 |
3 |
4880 |
买入 |
| 09:45:47 |
19.84 |
1 |
4881 |
卖出 |
| 09:45:50 |
19.79 |
10 |
4891 |
卖出 |
| 09:45:53 |
19.85 |
3 |
4894 |
买入 |
| 09:45:59 |
19.84 |
3 |
4897 |
卖出 |
| 09:46:02 |
19.85 |
2 |
4899 |
买入 |
| 09:46:05 |
19.8 |
5 |
4904 |
卖出 |
| 09:46:08 |
19.8 |
6 |
4910 |
卖出 |
| 09:46:20 |
19.78 |
9 |
4919 |
卖出 |
| 09:46:23 |
19.78 |
6 |
4925 |
买入 |
| 09:46:26 |
19.81 |
11 |
4936 |
买入 |
| 09:46:29 |
19.81 |
2 |
4938 |
买入 |
| 09:46:35 |
19.81 |
1 |
4939 |
买入 |
| 09:46:41 |
19.8 |
1 |
4940 |
卖出 |
| 09:46:47 |
19.78 |
2 |
4942 |
卖出 |
| 09:46:56 |
19.78 |
2 |
4944 |
买入 |
| 09:46:59 |
19.78 |
1 |
4945 |
买入 |
| 09:47:02 |
19.74 |
6 |
4951 |
卖出 |
| 09:47:14 |
19.73 |
40 |
4991 |
卖出 |