银都股份[603277]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
20.5 |
19 |
19 |
集合竞价 |
| 09:15:04 |
19.04 |
40 |
40 |
集合竞价 |
| 09:15:07 |
19 |
51 |
51 |
集合竞价 |
| 09:15:46 |
19 |
52 |
52 |
集合竞价 |
| 09:17:04 |
19.5 |
85 |
85 |
集合竞价 |
| 09:17:19 |
19.5 |
85 |
85 |
集合竞价 |
| 09:18:16 |
19.5 |
85 |
85 |
集合竞价 |
| 09:18:25 |
19.18 |
85 |
85 |
集合竞价 |
| 09:19:07 |
19.18 |
85 |
85 |
集合竞价 |
| 09:19:10 |
19.15 |
86 |
86 |
集合竞价 |
| 09:21:07 |
19.14 |
86 |
86 |
集合竞价 |
| 09:21:28 |
19.14 |
86 |
86 |
集合竞价 |
| 09:21:46 |
19.14 |
86 |
86 |
集合竞价 |
| 09:21:52 |
19.14 |
90 |
90 |
集合竞价 |
| 09:22:01 |
19.1 |
90 |
90 |
集合竞价 |
| 09:22:43 |
19.1 |
90 |
90 |
集合竞价 |
| 09:23:01 |
19.35 |
125 |
125 |
集合竞价 |
| 09:23:04 |
19.5 |
145 |
145 |
集合竞价 |
| 09:23:16 |
19.5 |
145 |
145 |
集合竞价 |
| 09:23:25 |
19.5 |
145 |
145 |
集合竞价 |
| 09:23:31 |
19.5 |
145 |
145 |
集合竞价 |
| 09:23:34 |
19.49 |
145 |
145 |
集合竞价 |
| 09:23:37 |
19.18 |
146 |
146 |
集合竞价 |
| 09:23:46 |
19.15 |
146 |
146 |
集合竞价 |
| 09:23:55 |
19.14 |
148 |
148 |
集合竞价 |
| 09:24:13 |
19.14 |
150 |
150 |
集合竞价 |
| 09:24:28 |
19.12 |
150 |
150 |
集合竞价 |
| 09:24:37 |
19.12 |
155 |
155 |
集合竞价 |
| 09:24:46 |
19.12 |
178 |
178 |
集合竞价 |
| 09:24:52 |
19.12 |
195 |
195 |
集合竞价 |
| 09:24:55 |
19.12 |
197 |
197 |
集合竞价 |
| 09:24:58 |
19.12 |
197 |
197 |
集合竞价 |
| 09:25:04 |
19.12 |
197 |
394 |
买入 |
| 09:30:02 |
19.09 |
11 |
405 |
卖出 |
| 09:30:05 |
19.02 |
23 |
428 |
卖出 |
| 09:30:08 |
19 |
218 |
646 |
卖出 |
| 09:30:11 |
19.12 |
16 |
662 |
买入 |
| 09:30:14 |
19.1 |
8 |
670 |
卖出 |
| 09:30:17 |
19.11 |
22 |
692 |
买入 |
| 09:30:20 |
19.12 |
48 |
740 |
买入 |
| 09:30:23 |
19.14 |
10 |
750 |
买入 |
| 09:30:26 |
19.18 |
5 |
755 |
买入 |
| 09:30:29 |
19.18 |
5 |
760 |
买入 |
| 09:30:32 |
19.18 |
6 |
766 |
买入 |
| 09:30:35 |
19.17 |
8 |
774 |
卖出 |
| 09:30:38 |
19.21 |
54 |
828 |
买入 |
| 09:30:41 |
19.26 |
1 |
829 |
买入 |
| 09:30:44 |
19.26 |
6 |
835 |
买入 |
| 09:30:47 |
19.26 |
5 |
840 |
买入 |
| 09:30:50 |
19.35 |
26 |
866 |
买入 |
| 09:30:53 |
19.35 |
56 |
922 |
卖出 |
| 09:30:56 |
19.26 |
8 |
930 |
卖出 |
| 09:30:59 |
19.26 |
3 |
933 |
卖出 |
| 09:31:02 |
19.26 |
16 |
949 |
卖出 |
| 09:31:05 |
19.33 |
15 |
964 |
买入 |
| 09:31:14 |
19.26 |
32 |
996 |
卖出 |
| 09:31:17 |
19.31 |
16 |
1012 |
买入 |
| 09:31:20 |
19.31 |
11 |
1023 |
卖出 |
| 09:31:23 |
19.28 |
7 |
1030 |
卖出 |
| 09:31:26 |
19.32 |
11 |
1041 |
买入 |
| 09:31:29 |
19.4 |
52 |
1093 |
买入 |
| 09:31:32 |
19.37 |
19 |
1112 |
卖出 |
| 09:31:35 |
19.37 |
2 |
1114 |
卖出 |
| 09:31:38 |
19.32 |
17 |
1131 |
卖出 |
| 09:31:41 |
19.32 |
28 |
1159 |
买入 |
| 09:31:44 |
19.32 |
92 |
1251 |
买入 |
| 09:31:50 |
19.36 |
1 |
1252 |
买入 |
| 09:31:53 |
19.37 |
16 |
1268 |
买入 |
| 09:31:56 |
19.37 |
18 |
1286 |
买入 |
| 09:31:59 |
19.32 |
29 |
1315 |
卖出 |
| 09:32:02 |
19.33 |
36 |
1351 |
买入 |
| 09:32:05 |
19.32 |
17 |
1368 |
卖出 |
| 09:32:08 |
19.28 |
12 |
1380 |
卖出 |
| 09:32:11 |
19.32 |
1 |
1381 |
买入 |
| 09:32:14 |
19.37 |
51 |
1432 |
买入 |
| 09:32:17 |
19.37 |
6 |
1438 |
买入 |
| 09:32:23 |
19.37 |
4 |
1442 |
买入 |
| 09:32:26 |
19.3 |
52 |
1494 |
卖出 |
| 09:32:32 |
19.37 |
8 |
1502 |
卖出 |
| 09:32:35 |
19.38 |
2 |
1504 |
卖出 |
| 09:32:38 |
19.4 |
2 |
1506 |
买入 |
| 09:32:41 |
19.39 |
1 |
1507 |
卖出 |
| 09:32:44 |
19.39 |
12 |
1519 |
卖出 |
| 09:32:47 |
19.4 |
10 |
1529 |
卖出 |
| 09:32:50 |
19.31 |
14 |
1543 |
卖出 |
| 09:32:53 |
19.32 |
1 |
1544 |
买入 |
| 09:32:56 |
19.37 |
9 |
1553 |
买入 |
| 09:33:02 |
19.37 |
1 |
1554 |
买入 |
| 09:33:05 |
19.32 |
5 |
1559 |
卖出 |
| 09:33:08 |
19.39 |
6 |
1565 |
买入 |
| 09:33:14 |
19.32 |
8 |
1573 |
卖出 |
| 09:33:17 |
19.35 |
1 |
1574 |
买入 |
| 09:33:23 |
19.39 |
1 |
1575 |
买入 |
| 09:33:26 |
19.36 |
3 |
1578 |
卖出 |
| 09:33:29 |
19.4 |
19 |
1597 |
买入 |
| 09:33:32 |
19.44 |
19 |
1616 |
买入 |
| 09:33:35 |
19.45 |
41 |
1657 |
买入 |
| 09:33:38 |
19.47 |
21 |
1678 |
买入 |
| 09:33:44 |
19.47 |
40 |
1718 |
买入 |
| 09:33:47 |
19.47 |
24 |
1742 |
买入 |
| 09:33:50 |
19.48 |
6 |
1748 |
买入 |
| 09:33:53 |
19.49 |
8 |
1756 |
买入 |
| 09:33:56 |
19.48 |
8 |
1764 |
卖出 |
| 09:34:02 |
19.49 |
5 |
1769 |
买入 |
| 09:34:05 |
19.49 |
195 |
1964 |
买入 |
| 09:34:08 |
19.49 |
5 |
1969 |
卖出 |
| 09:34:11 |
19.5 |
22 |
1991 |
买入 |
| 09:34:14 |
19.49 |
4 |
1995 |
卖出 |
| 09:34:17 |
19.5 |
6 |
2001 |
买入 |
| 09:34:20 |
19.5 |
209 |
2210 |
买入 |
| 09:34:23 |
19.5 |
2 |
2212 |
买入 |
| 09:34:26 |
19.5 |
15 |
2227 |
买入 |
| 09:34:32 |
19.49 |
305 |
2532 |
卖出 |
| 09:34:35 |
19.5 |
27 |
2559 |
买入 |
| 09:34:38 |
19.5 |
4 |
2563 |
买入 |
| 09:34:44 |
19.53 |
23 |
2586 |
买入 |
| 09:34:47 |
19.53 |
11 |
2597 |
卖出 |
| 09:34:50 |
19.58 |
29 |
2626 |
买入 |
| 09:34:53 |
19.51 |
5 |
2631 |
卖出 |
| 09:34:56 |
19.58 |
4 |
2635 |
买入 |
| 09:34:59 |
19.58 |
22 |
2657 |
卖出 |
| 09:35:05 |
19.58 |
28 |
2685 |
买入 |
| 09:35:11 |
19.59 |
41 |
2726 |
买入 |
| 09:35:14 |
19.59 |
96 |
2822 |
买入 |
| 09:35:17 |
19.59 |
4 |
2826 |
卖出 |
| 09:35:20 |
19.6 |
110 |
2936 |
买入 |
| 09:35:23 |
19.63 |
3 |
2939 |
买入 |
| 09:35:29 |
19.65 |
14 |
2953 |
买入 |
| 09:35:32 |
19.69 |
33 |
2986 |
买入 |
| 09:35:35 |
19.68 |
7 |
2993 |
卖出 |
| 09:35:41 |
19.65 |
10 |
3003 |
卖出 |
| 09:35:44 |
19.67 |
58 |
3061 |
买入 |
| 09:35:47 |
19.62 |
21 |
3082 |
卖出 |
| 09:35:50 |
19.68 |
9 |
3091 |
买入 |
| 09:35:53 |
19.67 |
12 |
3103 |
卖出 |
| 09:35:56 |
19.65 |
12 |
3115 |
卖出 |
| 09:35:59 |
19.65 |
5 |
3120 |
卖出 |
| 09:36:02 |
19.68 |
12 |
3132 |
买入 |
| 09:36:05 |
19.61 |
7 |
3139 |
卖出 |
| 09:36:08 |
19.59 |
3 |
3142 |
卖出 |
| 09:36:11 |
19.59 |
11 |
3153 |
卖出 |
| 09:36:14 |
19.6 |
6 |
3159 |
买入 |
| 09:36:17 |
19.52 |
3 |
3162 |
卖出 |
| 09:36:20 |
19.58 |
11 |
3173 |
买入 |
| 09:36:26 |
19.59 |
64 |
3237 |
买入 |
| 09:36:35 |
19.58 |
10 |
3247 |
买入 |
| 09:36:38 |
19.58 |
33 |
3280 |
买入 |
| 09:36:41 |
19.58 |
4 |
3284 |
买入 |
| 09:36:44 |
19.58 |
217 |
3501 |
卖出 |
| 09:36:47 |
19.62 |
50 |
3551 |
买入 |
| 09:36:50 |
19.61 |
20 |
3571 |
卖出 |
| 09:36:53 |
19.68 |
2 |
3573 |
买入 |
| 09:36:56 |
19.68 |
35 |
3608 |
买入 |
| 09:36:59 |
19.67 |
13 |
3621 |
买入 |
| 09:37:02 |
19.63 |
11 |
3632 |
卖出 |
| 09:37:05 |
19.67 |
12 |
3644 |
买入 |
| 09:37:11 |
19.66 |
12 |
3656 |
买入 |
| 09:37:14 |
19.64 |
1 |
3657 |
卖出 |
| 09:37:17 |
19.67 |
14 |
3671 |
买入 |
| 09:37:20 |
19.64 |
1 |
3672 |
卖出 |
| 09:37:23 |
19.64 |
17 |
3689 |
卖出 |
| 09:37:26 |
19.68 |
50 |
3739 |
买入 |
| 09:37:29 |
19.68 |
33 |
3772 |
买入 |
| 09:37:35 |
19.66 |
1 |
3773 |
买入 |
| 09:37:44 |
19.65 |
17 |
3790 |
买入 |
| 09:37:47 |
19.61 |
202 |
3992 |
卖出 |
| 09:37:50 |
19.61 |
28 |
4020 |
买入 |
| 09:37:53 |
19.6 |
8 |
4028 |
卖出 |
| 09:37:56 |
19.61 |
2 |
4030 |
买入 |
| 09:37:59 |
19.6 |
5 |
4035 |
卖出 |
| 09:38:02 |
19.6 |
100 |
4135 |
买入 |
| 09:38:05 |
19.6 |
37 |
4172 |
买入 |
| 09:38:08 |
19.6 |
60 |
4232 |
买入 |
| 09:38:11 |
19.59 |
45 |
4277 |
卖出 |
| 09:38:14 |
19.6 |
21 |
4298 |
买入 |
| 09:38:17 |
19.61 |
29 |
4327 |
买入 |
| 09:38:26 |
19.65 |
6 |
4333 |
买入 |
| 09:38:29 |
19.61 |
4 |
4337 |
卖出 |
| 09:38:32 |
19.61 |
98 |
4435 |
卖出 |
| 09:38:35 |
19.61 |
35 |
4470 |
买入 |
| 09:38:44 |
19.61 |
6 |
4476 |
卖出 |
| 09:38:53 |
19.65 |
24 |
4500 |
买入 |
| 09:38:56 |
19.65 |
5 |
4505 |
卖出 |
| 09:38:59 |
19.65 |
13 |
4518 |
买入 |
| 09:39:02 |
19.65 |
3 |
4521 |
买入 |
| 09:39:05 |
19.65 |
8 |
4529 |
买入 |
| 09:39:08 |
19.65 |
3 |
4532 |
买入 |
| 09:39:11 |
19.65 |
3 |
4535 |
卖出 |
| 09:39:14 |
19.69 |
166 |
4701 |
买入 |
| 09:39:17 |
19.68 |
36 |
4737 |
卖出 |
| 09:39:26 |
19.69 |
1 |
4738 |
卖出 |
| 09:39:29 |
19.74 |
93 |
4831 |
买入 |
| 09:39:35 |
19.73 |
1 |
4832 |
卖出 |
| 09:39:38 |
19.73 |
9 |
4841 |
卖出 |
| 09:39:41 |
19.73 |
1 |
4842 |
卖出 |
| 09:39:44 |
19.74 |
56 |
4898 |
买入 |
| 09:39:53 |
19.69 |
12 |
4910 |
卖出 |
| 09:39:59 |
19.74 |
1 |
4911 |
买入 |
| 09:40:02 |
19.74 |
24 |
4935 |
买入 |
| 09:40:05 |
19.75 |
3 |
4938 |
买入 |
| 09:40:08 |
19.75 |
13 |
4951 |
买入 |
| 09:40:11 |
19.76 |
4 |
4955 |
买入 |
| 09:40:14 |
19.75 |
5 |
4960 |
卖出 |
| 09:40:17 |
19.77 |
16 |
4976 |
买入 |
| 09:40:20 |
19.75 |
2 |
4978 |
卖出 |
| 09:40:23 |
19.78 |
32 |
5010 |
买入 |
| 09:40:26 |
19.76 |
3 |
5013 |
卖出 |
| 09:40:29 |
19.77 |
4 |
5017 |
买入 |
| 09:40:32 |
19.78 |
19 |
5036 |
买入 |
| 09:40:35 |
19.78 |
70 |
5106 |
买入 |
| 09:40:38 |
19.78 |
19 |
5125 |
买入 |
| 09:40:41 |
19.78 |
8 |
5133 |
买入 |
| 09:40:44 |
19.76 |
8 |
5141 |
卖出 |
| 09:40:47 |
19.78 |
84 |
5225 |
买入 |
| 09:40:50 |
19.78 |
1 |
5226 |
买入 |
| 09:40:53 |
19.78 |
15 |
5241 |
买入 |
| 09:40:56 |
19.78 |
18 |
5259 |
买入 |
| 09:40:59 |
19.79 |
4 |
5263 |
买入 |
| 09:41:05 |
19.77 |
42 |
5305 |
卖出 |
| 09:41:11 |
19.77 |
4 |
5309 |
买入 |
| 09:41:14 |
19.76 |
62 |
5371 |
卖出 |
| 09:41:17 |
19.76 |
3 |
5374 |
卖出 |
| 09:41:20 |
19.76 |
6 |
5380 |
卖出 |
| 09:41:23 |
19.75 |
17 |
5397 |
卖出 |
| 09:41:26 |
19.74 |
17 |
5414 |
卖出 |
| 09:41:29 |
19.76 |
2 |
5416 |
买入 |
| 09:41:32 |
19.76 |
5 |
5421 |
买入 |
| 09:41:35 |
19.75 |
26 |
5447 |
卖出 |
| 09:41:38 |
19.75 |
31 |
5478 |
买入 |
| 09:41:41 |
19.74 |
26 |
5504 |
卖出 |
| 09:41:44 |
19.73 |
3 |
5507 |
卖出 |
| 09:41:50 |
19.69 |
10 |
5517 |
卖出 |
| 09:41:53 |
19.72 |
1 |
5518 |
买入 |
| 09:41:59 |
19.74 |
9 |
5527 |
买入 |
| 09:42:02 |
19.69 |
7 |
5534 |
卖出 |
| 09:42:11 |
19.68 |
2 |
5536 |
卖出 |
| 09:42:14 |
19.65 |
17 |
5553 |
卖出 |
| 09:42:17 |
19.65 |
5 |
5558 |
卖出 |
| 09:42:23 |
19.63 |
4 |
5562 |
卖出 |
| 09:42:26 |
19.61 |
10 |
5572 |
卖出 |
| 09:42:29 |
19.62 |
4 |
5576 |
买入 |
| 09:42:35 |
19.63 |
2 |
5578 |
买入 |
| 09:42:38 |
19.6 |
11 |
5589 |
卖出 |
| 09:42:41 |
19.61 |
2 |
5591 |
买入 |
| 09:42:47 |
19.6 |
4 |
5595 |
卖出 |
| 09:42:53 |
19.61 |
1 |
5596 |
买入 |
| 09:42:56 |
19.61 |
6 |
5602 |
买入 |
| 09:43:02 |
19.61 |
1 |
5603 |
买入 |
| 09:43:05 |
19.59 |
15 |
5618 |
卖出 |
| 09:43:08 |
19.57 |
6 |
5624 |
卖出 |
| 09:43:11 |
19.58 |
3 |
5627 |
买入 |
| 09:43:14 |
19.57 |
18 |
5645 |
卖出 |
| 09:43:17 |
19.55 |
3 |
5648 |
卖出 |
| 09:43:23 |
19.53 |
5 |
5653 |
买入 |
| 09:43:29 |
19.52 |
13 |
5666 |
卖出 |
| 09:43:32 |
19.5 |
151 |
5817 |
卖出 |
| 09:43:35 |
19.51 |
64 |
5881 |
买入 |
| 09:43:38 |
19.51 |
16 |
5897 |
买入 |
| 09:43:41 |
19.5 |
2 |
5899 |
买入 |
| 09:43:44 |
19.4 |
10 |
5909 |
买入 |
| 09:43:47 |
19.4 |
4 |
5913 |
买入 |
| 09:43:50 |
19.38 |
36 |
5949 |
卖出 |
| 09:43:53 |
19.49 |
1 |
5950 |
买入 |
| 09:43:56 |
19.41 |
1 |
5951 |
卖出 |
| 09:44:02 |
19.49 |
1 |
5952 |
买入 |
| 09:44:05 |
19.38 |
52 |
6004 |
卖出 |
| 09:44:11 |
19.4 |
16 |
6020 |
买入 |
| 09:44:20 |
19.52 |
62 |
6082 |
买入 |
| 09:44:23 |
19.52 |
14 |
6096 |
买入 |
| 09:44:26 |
19.42 |
10 |
6106 |
卖出 |
| 09:44:29 |
19.51 |
3 |
6109 |
买入 |
| 09:44:35 |
19.5 |
2 |
6111 |
卖出 |
| 09:44:41 |
19.48 |
2 |
6113 |
卖出 |
| 09:44:44 |
19.5 |
4 |
6117 |
买入 |
| 09:44:47 |
19.5 |
3 |
6120 |
买入 |
| 09:44:59 |
19.5 |
8 |
6128 |
买入 |
| 09:45:02 |
19.49 |
15 |
6143 |
卖出 |
| 09:45:14 |
19.43 |
5 |
6148 |
卖出 |
| 09:45:23 |
19.49 |
3 |
6151 |
买入 |
| 09:45:26 |
19.43 |
7 |
6158 |
卖出 |
| 09:45:29 |
19.4 |
10 |
6168 |
卖出 |
| 09:45:38 |
19.4 |
3 |
6171 |
买入 |
| 09:45:41 |
19.37 |
8 |
6179 |
卖出 |
| 09:45:44 |
19.4 |
2 |
6181 |
买入 |
| 09:45:47 |
19.4 |
3 |
6184 |
买入 |
| 09:45:50 |
19.5 |
115 |
6299 |
买入 |
| 09:45:53 |
19.51 |
5 |
6304 |
买入 |
| 09:45:59 |
19.51 |
7 |
6311 |
买入 |
| 09:46:02 |
19.51 |
5 |
6316 |
买入 |
| 09:46:05 |
19.52 |
10 |
6326 |
买入 |
| 09:46:08 |
19.52 |
173 |
6499 |
买入 |
| 09:46:11 |
19.6 |
16 |
6515 |
买入 |
| 09:46:14 |
19.57 |
3 |
6518 |
卖出 |
| 09:46:17 |
19.6 |
32 |
6550 |
买入 |
| 09:46:20 |
19.52 |
120 |
6670 |
卖出 |
| 09:46:32 |
19.56 |
5 |
6675 |
买入 |
| 09:46:35 |
19.6 |
2 |
6677 |
买入 |
| 09:46:44 |
19.6 |
12 |
6689 |
买入 |
| 09:46:50 |
19.6 |
2 |
6691 |
买入 |
| 09:46:53 |
19.6 |
3 |
6694 |
买入 |