和顺石油[603353]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:57 |
22.08 |
1 |
1 |
集合竞价 |
| 09:17:18 |
22.03 |
0 |
0 |
集合竞价 |
| 09:23:16 |
22.1 |
2 |
2 |
集合竞价 |
| 09:24:04 |
22.09 |
2 |
2 |
集合竞价 |
| 09:24:25 |
22.08 |
7 |
7 |
集合竞价 |
| 09:25:02 |
22.08 |
7 |
14 |
买入 |
| 09:30:04 |
22.08 |
30 |
44 |
买入 |
| 09:30:07 |
22.07 |
19 |
63 |
买入 |
| 09:30:10 |
22.06 |
7 |
70 |
卖出 |
| 09:30:16 |
22.07 |
10 |
80 |
买入 |
| 09:30:22 |
22.02 |
10 |
90 |
卖出 |
| 09:30:28 |
22 |
2 |
92 |
卖出 |
| 09:30:46 |
22 |
10 |
102 |
买入 |
| 09:31:28 |
21.96 |
17 |
119 |
卖出 |
| 09:31:31 |
21.96 |
2 |
121 |
买入 |
| 09:31:34 |
21.96 |
1 |
122 |
买入 |
| 09:31:37 |
21.91 |
68 |
190 |
卖出 |
| 09:31:40 |
21.91 |
17 |
207 |
买入 |
| 09:31:43 |
21.91 |
59 |
266 |
买入 |
| 09:31:46 |
21.91 |
23 |
289 |
买入 |
| 09:31:55 |
21.91 |
50 |
339 |
卖出 |
| 09:31:58 |
21.91 |
28 |
367 |
买入 |
| 09:32:01 |
21.91 |
11 |
378 |
卖出 |
| 09:32:04 |
21.92 |
4 |
382 |
卖出 |
| 09:32:16 |
21.94 |
5 |
387 |
卖出 |
| 09:32:37 |
21.95 |
2 |
389 |
卖出 |
| 09:32:46 |
22 |
2 |
391 |
买入 |
| 09:32:52 |
21.95 |
1 |
392 |
卖出 |
| 09:33:07 |
21.95 |
10 |
402 |
卖出 |
| 09:33:28 |
21.95 |
30 |
432 |
卖出 |
| 09:33:31 |
21.95 |
2 |
434 |
买入 |
| 09:33:49 |
21.94 |
6 |
440 |
卖出 |
| 09:34:04 |
21.95 |
7 |
447 |
买入 |
| 09:34:07 |
21.95 |
30 |
477 |
买入 |
| 09:34:28 |
21.97 |
11 |
488 |
卖出 |
| 09:34:31 |
22 |
17 |
505 |
买入 |
| 09:34:46 |
21.97 |
7 |
512 |
卖出 |
| 09:34:52 |
21.97 |
7 |
519 |
卖出 |
| 09:35:04 |
21.97 |
16 |
535 |
买入 |
| 09:35:25 |
21.97 |
1 |
536 |
买入 |
| 09:35:28 |
21.97 |
19 |
555 |
买入 |
| 09:35:31 |
21.96 |
8 |
563 |
卖出 |
| 09:35:40 |
21.96 |
5 |
568 |
卖出 |
| 09:35:43 |
22 |
15 |
583 |
买入 |
| 09:35:55 |
22 |
0 |
583 |
买入 |
| 09:36:46 |
22 |
1 |
584 |
卖出 |
| 09:36:58 |
22 |
21 |
605 |
卖出 |
| 09:37:22 |
22 |
1 |
606 |
买入 |
| 09:37:46 |
22 |
7 |
613 |
卖出 |
| 09:37:52 |
22 |
3 |
616 |
买入 |
| 09:38:04 |
21.97 |
4 |
620 |
卖出 |
| 09:38:10 |
21.96 |
27 |
647 |
卖出 |
| 09:38:34 |
21.96 |
4 |
651 |
买入 |
| 09:38:43 |
21.95 |
3 |
654 |
卖出 |
| 09:38:49 |
21.96 |
2 |
656 |
买入 |
| 09:38:58 |
21.99 |
28 |
684 |
买入 |
| 09:39:01 |
22 |
1 |
685 |
买入 |
| 09:39:04 |
22 |
1 |
686 |
买入 |
| 09:39:13 |
22 |
3 |
689 |
买入 |
| 09:39:16 |
22 |
3 |
692 |
卖出 |
| 09:39:19 |
22 |
6 |
698 |
买入 |
| 09:39:22 |
22 |
5 |
703 |
买入 |
| 09:39:25 |
22.03 |
4 |
707 |
买入 |
| 09:39:37 |
22.03 |
1 |
708 |
买入 |
| 09:39:52 |
22.02 |
17 |
725 |
买入 |
| 09:40:01 |
22.03 |
12 |
737 |
买入 |
| 09:40:04 |
22.02 |
11 |
748 |
卖出 |
| 09:40:07 |
22.03 |
3 |
751 |
买入 |
| 09:40:10 |
22.03 |
31 |
782 |
买入 |
| 09:40:13 |
22.05 |
14 |
796 |
买入 |
| 09:40:16 |
22.08 |
33 |
829 |
买入 |
| 09:40:19 |
22.08 |
8 |
837 |
买入 |
| 09:40:22 |
22.08 |
4 |
841 |
买入 |
| 09:40:25 |
22.07 |
3 |
844 |
卖出 |
| 09:40:37 |
22.03 |
8 |
852 |
卖出 |
| 09:40:43 |
22.03 |
1 |
853 |
买入 |
| 09:41:31 |
22.05 |
2 |
855 |
买入 |
| 09:41:37 |
22.05 |
3 |
858 |
买入 |
| 09:41:40 |
22.05 |
2 |
860 |
买入 |
| 09:42:01 |
22.03 |
5 |
865 |
卖出 |
| 09:42:10 |
22.03 |
1 |
866 |
卖出 |
| 09:42:43 |
22.07 |
1 |
867 |
买入 |
| 09:42:46 |
22.03 |
1 |
868 |
卖出 |
| 09:42:55 |
22.07 |
17 |
885 |
买入 |
| 09:43:10 |
22.07 |
5 |
890 |
卖出 |
| 09:43:28 |
22.09 |
2 |
892 |
买入 |
| 09:43:43 |
22.07 |
29 |
921 |
卖出 |
| 09:43:49 |
22.07 |
30 |
951 |
卖出 |
| 09:43:52 |
22.09 |
2 |
953 |
买入 |
| 09:44:01 |
22.08 |
5 |
958 |
卖出 |
| 09:44:04 |
22.08 |
2 |
960 |
卖出 |
| 09:44:10 |
22.09 |
1 |
961 |
买入 |
| 09:44:22 |
22.08 |
12 |
973 |
卖出 |
| 09:44:43 |
22.07 |
29 |
1002 |
卖出 |
| 09:44:52 |
22.07 |
12 |
1014 |
卖出 |
| 09:44:58 |
22.07 |
1 |
1015 |
卖出 |
| 09:45:16 |
22.05 |
3 |
1018 |
卖出 |
| 09:46:01 |
22.06 |
8 |
1026 |
买入 |
| 09:46:07 |
22.05 |
5 |
1031 |
卖出 |
| 09:46:22 |
22.05 |
6 |
1037 |
卖出 |
| 09:46:49 |
22.03 |
5 |
1042 |
卖出 |
| 09:47:25 |
22.07 |
5 |
1047 |
买入 |
| 09:47:46 |
22.04 |
9 |
1056 |
卖出 |
| 09:47:58 |
22.03 |
5 |
1061 |
卖出 |
| 09:48:10 |
22.04 |
4 |
1065 |
买入 |
| 09:48:22 |
22.04 |
25 |
1090 |
买入 |
| 09:48:28 |
22.04 |
2 |
1092 |
买入 |
| 09:48:31 |
22.04 |
1 |
1093 |
买入 |
| 09:49:04 |
22.03 |
9 |
1102 |
卖出 |
| 09:49:34 |
22.03 |
2 |
1104 |
买入 |
| 09:50:04 |
22.02 |
31 |
1135 |
卖出 |
| 09:50:19 |
22.02 |
26 |
1161 |
买入 |
| 09:50:55 |
22.02 |
5 |
1166 |
卖出 |
| 09:50:58 |
22.01 |
6 |
1172 |
卖出 |
| 09:51:34 |
22.04 |
7 |
1179 |
买入 |
| 09:51:37 |
22.04 |
1 |
1180 |
买入 |
| 09:51:58 |
22.04 |
1 |
1181 |
买入 |
| 09:52:07 |
22.04 |
12 |
1193 |
卖出 |
| 09:52:10 |
22.07 |
11 |
1204 |
买入 |
| 09:52:34 |
22.07 |
5 |
1209 |
买入 |
| 09:53:55 |
22.07 |
1 |
1210 |
买入 |
| 09:54:04 |
22.07 |
1 |
1211 |
买入 |
| 09:54:37 |
22.04 |
13 |
1224 |
卖出 |
| 09:54:43 |
22.04 |
4 |
1228 |
买入 |
| 09:55:58 |
22.04 |
1 |
1229 |
买入 |
| 09:56:31 |
22.03 |
9 |
1238 |
卖出 |
| 09:56:43 |
22.03 |
3 |
1241 |
买入 |
| 09:57:04 |
22.01 |
3 |
1244 |
卖出 |
| 09:57:13 |
22.01 |
14 |
1258 |
卖出 |
| 09:57:19 |
22.01 |
14 |
1272 |
卖出 |
| 09:57:28 |
22.01 |
2 |
1274 |
买入 |
| 09:58:04 |
22.01 |
1 |
1275 |
买入 |
| 09:58:07 |
22.01 |
1 |
1276 |
买入 |
| 09:58:10 |
22.01 |
2 |
1278 |
买入 |
| 09:58:28 |
22.01 |
8 |
1286 |
卖出 |
| 09:58:31 |
22 |
26 |
1312 |
卖出 |
| 09:58:37 |
22 |
62 |
1374 |
卖出 |
| 09:59:28 |
22 |
17 |
1391 |
卖出 |
| 10:00:16 |
22 |
18 |
1409 |
卖出 |
| 10:00:19 |
22.01 |
23 |
1432 |
买入 |
| 10:00:25 |
22.04 |
30 |
1462 |
买入 |
| 10:00:28 |
22.06 |
2 |
1464 |
买入 |
| 10:00:40 |
22.04 |
4 |
1468 |
卖出 |
| 10:01:10 |
22.06 |
14 |
1482 |
买入 |
| 10:01:37 |
22.06 |
3 |
1485 |
买入 |
| 10:02:07 |
22.06 |
11 |
1496 |
买入 |
| 10:02:19 |
22.06 |
2 |
1498 |
卖出 |
| 10:02:37 |
22.04 |
2 |
1500 |
卖出 |
| 10:03:28 |
22.06 |
4 |
1504 |
卖出 |
| 10:03:31 |
22.06 |
1 |
1505 |
卖出 |
| 10:03:43 |
22.06 |
4 |
1509 |
卖出 |
| 10:03:58 |
22.04 |
14 |
1523 |
卖出 |
| 10:04:37 |
22.04 |
2 |
1525 |
卖出 |
| 10:04:43 |
22.04 |
10 |
1535 |
卖出 |
| 10:04:55 |
22.05 |
2 |
1537 |
买入 |
| 10:05:22 |
22.06 |
7 |
1544 |
买入 |
| 10:05:25 |
22.04 |
34 |
1578 |
卖出 |
| 10:05:28 |
22.04 |
3 |
1581 |
买入 |
| 10:05:31 |
22.07 |
11 |
1592 |
买入 |
| 10:05:37 |
22.07 |
2 |
1594 |
买入 |
| 10:05:49 |
22.07 |
2 |
1596 |
买入 |
| 10:05:52 |
22.07 |
8 |
1604 |
卖出 |
| 10:05:58 |
22.08 |
9 |
1613 |
买入 |
| 10:06:07 |
22.08 |
1 |
1614 |
买入 |
| 10:06:37 |
22.07 |
17 |
1631 |
卖出 |
| 10:06:46 |
22.07 |
4 |
1635 |
买入 |
| 10:08:25 |
22.04 |
3 |
1638 |
卖出 |
| 10:08:46 |
22.04 |
1 |
1639 |
卖出 |
| 10:09:01 |
22.03 |
5 |
1644 |
卖出 |
| 10:09:22 |
22.02 |
5 |
1649 |
卖出 |
| 10:09:34 |
22.01 |
1 |
1650 |
卖出 |
| 10:10:19 |
22.01 |
8 |
1658 |
卖出 |
| 10:10:31 |
22.02 |
2 |
1660 |
买入 |
| 10:10:34 |
22.02 |
6 |
1666 |
买入 |
| 10:10:37 |
22.03 |
6 |
1672 |
买入 |
| 10:12:07 |
22.03 |
11 |
1683 |
卖出 |
| 10:12:28 |
22.01 |
7 |
1690 |
卖出 |
| 10:12:37 |
22.01 |
3 |
1693 |
卖出 |
| 10:12:49 |
22 |
11 |
1704 |
卖出 |
| 10:12:55 |
22.01 |
1 |
1705 |
买入 |
| 10:12:58 |
22.01 |
7 |
1712 |
买入 |
| 10:13:01 |
22.01 |
3 |
1715 |
买入 |
| 10:13:04 |
22.01 |
2 |
1717 |
买入 |
| 10:13:07 |
22.03 |
1 |
1718 |
买入 |
| 10:13:10 |
22.03 |
1 |
1719 |
买入 |
| 10:13:37 |
22.03 |
1 |
1720 |
买入 |
| 10:14:04 |
22.01 |
6 |
1726 |
卖出 |
| 10:14:10 |
22.01 |
16 |
1742 |
卖出 |
| 10:14:28 |
22.01 |
10 |
1752 |
卖出 |
| 10:17:01 |
22.03 |
1 |
1753 |
买入 |
| 10:17:43 |
22.03 |
6 |
1759 |
买入 |
| 10:17:52 |
22.02 |
7 |
1766 |
卖出 |
| 10:18:22 |
22.02 |
6 |
1772 |
卖出 |
| 10:18:34 |
22.02 |
3 |
1775 |
卖出 |
| 10:18:52 |
22.01 |
6 |
1781 |
卖出 |
| 10:18:58 |
22.01 |
5 |
1786 |
卖出 |
| 10:19:13 |
22.01 |
2 |
1788 |
卖出 |
| 10:19:34 |
22.02 |
6 |
1794 |
买入 |
| 10:19:37 |
22.02 |
1 |
1795 |
买入 |
| 10:19:49 |
22.02 |
3 |
1798 |
买入 |
| 10:20:01 |
22.03 |
1 |
1799 |
买入 |
| 10:20:10 |
22.01 |
16 |
1815 |
卖出 |
| 10:20:13 |
22.01 |
14 |
1829 |
买入 |
| 10:20:22 |
22.03 |
5 |
1834 |
买入 |
| 10:20:25 |
22.03 |
3 |
1837 |
买入 |
| 10:20:31 |
22.03 |
14 |
1851 |
买入 |
| 10:20:34 |
22.03 |
4 |
1855 |
买入 |
| 10:20:37 |
22.03 |
8 |
1863 |
买入 |
| 10:20:40 |
22.03 |
2 |
1865 |
买入 |
| 10:20:46 |
22.01 |
11 |
1876 |
卖出 |
| 10:21:04 |
22.01 |
2 |
1878 |
卖出 |
| 10:22:28 |
22.01 |
3 |
1881 |
卖出 |
| 10:23:28 |
22.02 |
1 |
1882 |
买入 |
| 10:23:40 |
22.02 |
1 |
1883 |
买入 |
| 10:23:43 |
22.02 |
1 |
1884 |
买入 |
| 10:23:46 |
22.02 |
1 |
1885 |
买入 |
| 10:24:07 |
22.01 |
14 |
1899 |
卖出 |
| 10:24:13 |
22.01 |
13 |
1912 |
买入 |
| 10:24:28 |
22.03 |
10 |
1922 |
买入 |
| 10:24:34 |
22.03 |
3 |
1925 |
买入 |
| 10:24:52 |
22.03 |
2 |
1927 |
买入 |
| 10:24:55 |
22.01 |
59 |
1986 |
卖出 |
| 10:25:46 |
22.02 |
9 |
1995 |
卖出 |
| 10:25:49 |
22.02 |
2 |
1997 |
买入 |
| 10:26:31 |
22.02 |
15 |
2012 |
卖出 |
| 10:26:37 |
22.02 |
3 |
2015 |
买入 |
| 10:27:19 |
22.02 |
28 |
2043 |
卖出 |
| 10:27:37 |
22.01 |
21 |
2064 |
卖出 |
| 10:27:52 |
22.02 |
11 |
2075 |
买入 |
| 10:28:07 |
22.02 |
12 |
2087 |
买入 |
| 10:28:16 |
22.06 |
5 |
2092 |
买入 |
| 10:28:34 |
22.07 |
24 |
2116 |
买入 |
| 10:28:46 |
22.08 |
41 |
2157 |
买入 |
| 10:29:13 |
22.08 |
7 |
2164 |
买入 |
| 10:29:19 |
22.09 |
8 |
2172 |
买入 |
| 10:29:22 |
22.08 |
4 |
2176 |
卖出 |
| 10:29:40 |
22.08 |
38 |
2214 |
买入 |
| 10:29:49 |
22.08 |
10 |
2224 |
卖出 |
| 10:29:52 |
22.08 |
30 |
2254 |
卖出 |
| 10:30:10 |
22.08 |
3 |
2257 |
卖出 |
| 10:30:13 |
22.07 |
5 |
2262 |
卖出 |
| 10:31:28 |
22.04 |
2 |
2264 |
卖出 |
| 10:31:43 |
22.04 |
1 |
2265 |
卖出 |
| 10:31:58 |
22.07 |
10 |
2275 |
买入 |
| 10:32:13 |
22.04 |
3 |
2278 |
卖出 |
| 10:32:19 |
22.07 |
17 |
2295 |
买入 |
| 10:32:28 |
22.07 |
5 |
2300 |
买入 |
| 10:33:01 |
22.04 |
13 |
2313 |
卖出 |
| 10:33:10 |
22.04 |
1 |
2314 |
买入 |
| 10:33:13 |
22.04 |
5 |
2319 |
买入 |
| 10:33:40 |
22.04 |
23 |
2342 |
卖出 |
| 10:33:52 |
22.04 |
6 |
2348 |
买入 |
| 10:34:07 |
22.06 |
6 |
2354 |
买入 |
| 10:34:16 |
22.08 |
31 |
2385 |
买入 |
| 10:34:19 |
22.08 |
7 |
2392 |
买入 |
| 10:34:22 |
22.08 |
4 |
2396 |
买入 |
| 10:34:25 |
22.08 |
1 |
2397 |
买入 |
| 10:34:28 |
22.08 |
1 |
2398 |
买入 |
| 10:34:31 |
22.08 |
1 |
2399 |
买入 |
| 10:34:34 |
22.08 |
1 |
2400 |
买入 |
| 10:34:46 |
22.08 |
10 |
2410 |
买入 |
| 10:34:52 |
22.09 |
1 |
2411 |
买入 |
| 10:34:55 |
22.09 |
1 |
2412 |
买入 |
| 10:34:58 |
22.09 |
1 |
2413 |
买入 |
| 10:35:04 |
22.09 |
5 |
2418 |
买入 |
| 10:35:22 |
22.09 |
2 |
2420 |
买入 |
| 10:35:31 |
22.08 |
14 |
2434 |
卖出 |
| 10:36:13 |
22.07 |
5 |
2439 |
卖出 |
| 10:36:55 |
22.06 |
30 |
2469 |
卖出 |
| 10:37:28 |
22.08 |
14 |
2483 |
买入 |
| 10:37:31 |
22.08 |
7 |
2490 |
买入 |
| 10:37:55 |
22.08 |
1 |
2491 |
卖出 |
| 10:38:46 |
22.07 |
3 |
2494 |
卖出 |
| 10:38:55 |
22.07 |
6 |
2500 |
买入 |
| 10:39:37 |
22.06 |
15 |
2515 |
卖出 |
| 10:39:46 |
22.06 |
2 |
2517 |
卖出 |
| 10:40:25 |
22.06 |
1 |
2518 |
卖出 |
| 10:40:43 |
22.06 |
22 |
2540 |
卖出 |
| 10:42:04 |
22.06 |
2 |
2542 |
卖出 |
| 10:42:07 |
22.07 |
2 |
2544 |
买入 |
| 10:42:16 |
22.07 |
5 |
2549 |
买入 |
| 10:44:16 |
22.06 |
11 |
2560 |
卖出 |
| 10:44:22 |
22.06 |
2 |
2562 |
买入 |
| 10:46:04 |
22.05 |
13 |
2575 |
卖出 |
| 10:46:28 |
22.04 |
30 |
2605 |
卖出 |
| 10:46:52 |
22.07 |
22 |
2627 |
买入 |
| 10:47:07 |
22.09 |
17 |
2644 |
买入 |
| 10:47:28 |
22.09 |
18 |
2662 |
买入 |
| 10:47:34 |
22.07 |
9 |
2671 |
卖出 |
| 10:48:13 |
22.07 |
11 |
2682 |
卖出 |
| 10:48:31 |
22.03 |
2 |
2684 |
卖出 |
| 10:50:07 |
22.03 |
21 |
2705 |
卖出 |
| 10:51:37 |
22.03 |
15 |
2720 |
卖出 |
| 10:52:37 |
22.03 |
9 |
2729 |
买入 |
| 10:53:40 |
22.03 |
1 |
2730 |
卖出 |
| 10:54:07 |
22.02 |
2 |
2732 |
卖出 |
| 10:54:10 |
22.03 |
4 |
2736 |
买入 |
| 10:54:37 |
22.04 |
5 |
2741 |
买入 |
| 10:55:16 |
22.06 |
5 |
2746 |
买入 |
| 10:55:25 |
22.07 |
18 |
2764 |
买入 |