和顺石油[603353]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
19.13 |
5 |
5 |
集合竞价 |
| 09:16:19 |
19.13 |
7 |
7 |
集合竞价 |
| 09:18:49 |
19.13 |
17 |
17 |
集合竞价 |
| 09:19:37 |
19.13 |
17 |
17 |
集合竞价 |
| 09:20:10 |
19.13 |
17 |
17 |
集合竞价 |
| 09:20:28 |
19.13 |
17 |
17 |
集合竞价 |
| 09:21:07 |
19.13 |
17 |
17 |
集合竞价 |
| 09:21:37 |
19.13 |
17 |
17 |
集合竞价 |
| 09:21:40 |
19.13 |
17 |
17 |
集合竞价 |
| 09:22:10 |
19.13 |
22 |
22 |
集合竞价 |
| 09:23:28 |
19.13 |
25 |
25 |
集合竞价 |
| 09:24:16 |
19.13 |
37 |
37 |
集合竞价 |
| 09:24:25 |
19.13 |
44 |
44 |
集合竞价 |
| 09:24:37 |
19.13 |
60 |
60 |
集合竞价 |
| 09:24:52 |
19.13 |
77 |
77 |
集合竞价 |
| 09:24:55 |
19.13 |
80 |
80 |
集合竞价 |
| 09:24:58 |
19.13 |
80 |
80 |
集合竞价 |
| 09:25:04 |
19.13 |
80 |
160 |
买入 |
| 09:30:01 |
19.03 |
10 |
170 |
卖出 |
| 09:30:04 |
19.03 |
34 |
204 |
买入 |
| 09:30:07 |
19.03 |
29 |
233 |
买入 |
| 09:30:13 |
19.04 |
8 |
241 |
卖出 |
| 09:30:16 |
19.08 |
58 |
299 |
买入 |
| 09:30:19 |
19.01 |
147 |
446 |
卖出 |
| 09:30:22 |
19.08 |
10 |
456 |
买入 |
| 09:30:25 |
19.05 |
7 |
463 |
卖出 |
| 09:30:28 |
19.19 |
87 |
550 |
买入 |
| 09:30:31 |
19.19 |
21 |
571 |
卖出 |
| 09:30:34 |
19.19 |
7 |
578 |
卖出 |
| 09:30:37 |
19.19 |
8 |
586 |
卖出 |
| 09:30:40 |
19.19 |
3 |
589 |
卖出 |
| 09:30:43 |
19.19 |
5 |
594 |
卖出 |
| 09:30:46 |
19.28 |
4 |
598 |
买入 |
| 09:30:55 |
19.25 |
13 |
611 |
买入 |
| 09:30:58 |
19.19 |
2 |
613 |
卖出 |
| 09:31:07 |
19.19 |
5 |
618 |
卖出 |
| 09:31:10 |
19.19 |
2 |
620 |
买入 |
| 09:31:25 |
19.19 |
10 |
630 |
买入 |
| 09:31:55 |
19.11 |
12 |
642 |
卖出 |
| 09:32:07 |
19.12 |
4 |
646 |
卖出 |
| 09:32:10 |
19.12 |
4 |
650 |
买入 |
| 09:32:16 |
19.17 |
2 |
652 |
买入 |
| 09:32:19 |
19.17 |
4 |
656 |
买入 |
| 09:32:34 |
19.13 |
1 |
657 |
卖出 |
| 09:32:40 |
19.18 |
11 |
668 |
买入 |
| 09:32:55 |
19.1 |
57 |
725 |
卖出 |
| 09:32:58 |
19.11 |
16 |
741 |
买入 |
| 09:33:01 |
19.11 |
15 |
756 |
买入 |
| 09:33:04 |
19.11 |
7 |
763 |
买入 |
| 09:33:07 |
19.08 |
1 |
764 |
卖出 |
| 09:33:10 |
19.11 |
9 |
773 |
买入 |
| 09:33:13 |
19.11 |
8 |
781 |
买入 |
| 09:33:16 |
19.06 |
12 |
793 |
卖出 |
| 09:33:28 |
19.11 |
1 |
794 |
卖出 |
| 09:33:46 |
19.15 |
9 |
803 |
买入 |
| 09:33:49 |
19.11 |
1 |
804 |
买入 |
| 09:33:52 |
19.14 |
1 |
805 |
买入 |
| 09:33:55 |
19.14 |
1 |
806 |
买入 |
| 09:34:16 |
19.11 |
7 |
813 |
卖出 |
| 09:34:22 |
19.11 |
2 |
815 |
买入 |
| 09:34:25 |
19.1 |
3 |
818 |
卖出 |
| 09:34:28 |
19.11 |
7 |
825 |
买入 |
| 09:34:43 |
19.1 |
48 |
873 |
卖出 |
| 09:34:52 |
19.09 |
12 |
885 |
卖出 |
| 09:34:55 |
19.07 |
18 |
903 |
卖出 |
| 09:34:58 |
19.07 |
16 |
919 |
买入 |
| 09:35:01 |
19.07 |
1 |
920 |
买入 |
| 09:35:04 |
19.07 |
1 |
921 |
买入 |
| 09:35:07 |
19.07 |
34 |
955 |
买入 |
| 09:35:10 |
19.07 |
16 |
971 |
买入 |
| 09:35:13 |
19.07 |
2 |
973 |
买入 |
| 09:35:16 |
19.07 |
30 |
1003 |
买入 |
| 09:35:25 |
19.06 |
6 |
1009 |
卖出 |
| 09:35:28 |
19.07 |
2 |
1011 |
买入 |
| 09:35:31 |
19.06 |
5 |
1016 |
卖出 |
| 09:35:34 |
19.07 |
6 |
1022 |
买入 |
| 09:35:37 |
19.07 |
1 |
1023 |
卖出 |
| 09:36:04 |
19.1 |
1 |
1024 |
买入 |
| 09:36:19 |
19.08 |
17 |
1041 |
卖出 |
| 09:36:22 |
19.08 |
1 |
1042 |
卖出 |
| 09:36:25 |
19.11 |
2 |
1044 |
买入 |
| 09:36:31 |
19.11 |
7 |
1051 |
买入 |
| 09:36:43 |
19.14 |
3 |
1054 |
买入 |
| 09:36:49 |
19.11 |
16 |
1070 |
卖出 |
| 09:36:52 |
19.13 |
9 |
1079 |
买入 |
| 09:37:01 |
19.14 |
7 |
1086 |
买入 |
| 09:37:10 |
19.14 |
1 |
1087 |
买入 |
| 09:37:13 |
19.14 |
6 |
1093 |
卖出 |
| 09:37:16 |
19.14 |
2 |
1095 |
卖出 |
| 09:37:22 |
19.14 |
3 |
1098 |
买入 |
| 09:37:25 |
19.15 |
8 |
1106 |
买入 |
| 09:37:37 |
19.15 |
7 |
1113 |
买入 |
| 09:37:46 |
19.17 |
1 |
1114 |
买入 |
| 09:37:52 |
19.15 |
8 |
1122 |
卖出 |
| 09:37:55 |
19.15 |
1 |
1123 |
买入 |
| 09:38:07 |
19.15 |
27 |
1150 |
买入 |
| 09:38:10 |
19.14 |
10 |
1160 |
卖出 |
| 09:38:28 |
19.13 |
5 |
1165 |
卖出 |
| 09:38:31 |
19.12 |
31 |
1196 |
卖出 |
| 09:38:40 |
19.12 |
1 |
1197 |
卖出 |
| 09:38:43 |
19.14 |
46 |
1243 |
买入 |
| 09:38:49 |
19.12 |
6 |
1249 |
卖出 |
| 09:38:55 |
19.13 |
10 |
1259 |
卖出 |
| 09:39:04 |
19.13 |
20 |
1279 |
卖出 |
| 09:39:07 |
19.12 |
9 |
1288 |
卖出 |
| 09:39:10 |
19.12 |
3 |
1291 |
卖出 |
| 09:39:13 |
19.11 |
10 |
1301 |
卖出 |
| 09:39:19 |
19.11 |
2 |
1303 |
卖出 |
| 09:39:25 |
19.1 |
24 |
1327 |
卖出 |
| 09:39:28 |
19.1 |
2 |
1329 |
卖出 |
| 09:39:37 |
19.07 |
3 |
1332 |
卖出 |
| 09:39:40 |
19.1 |
2 |
1334 |
买入 |
| 09:39:46 |
19.07 |
4 |
1338 |
卖出 |
| 09:40:07 |
19.07 |
101 |
1439 |
卖出 |
| 09:40:10 |
19.07 |
22 |
1461 |
买入 |
| 09:40:16 |
19.07 |
4 |
1465 |
卖出 |
| 09:40:25 |
19.05 |
14 |
1479 |
卖出 |
| 09:40:28 |
19.07 |
2 |
1481 |
卖出 |
| 09:41:04 |
19.07 |
1 |
1482 |
卖出 |
| 09:41:10 |
19.07 |
1 |
1483 |
卖出 |
| 09:41:13 |
19.07 |
15 |
1498 |
买入 |
| 09:41:28 |
19.06 |
3 |
1501 |
卖出 |
| 09:41:34 |
19.06 |
12 |
1513 |
卖出 |
| 09:41:40 |
19.06 |
4 |
1517 |
卖出 |
| 09:41:46 |
19.07 |
3 |
1520 |
买入 |
| 09:41:49 |
19.06 |
49 |
1569 |
卖出 |
| 09:41:52 |
19.06 |
8 |
1577 |
买入 |
| 09:41:58 |
19.06 |
2 |
1579 |
买入 |
| 09:42:04 |
19.05 |
26 |
1605 |
卖出 |
| 09:42:07 |
19.06 |
20 |
1625 |
买入 |
| 09:42:13 |
19.05 |
5 |
1630 |
卖出 |
| 09:42:22 |
19.06 |
1 |
1631 |
买入 |
| 09:42:28 |
19.05 |
1 |
1632 |
卖出 |
| 09:42:34 |
19.05 |
2 |
1634 |
卖出 |
| 09:42:40 |
19.04 |
1 |
1635 |
卖出 |
| 09:42:52 |
19.04 |
10 |
1645 |
卖出 |
| 09:42:55 |
19.04 |
10 |
1655 |
卖出 |
| 09:43:04 |
19.03 |
18 |
1673 |
卖出 |
| 09:43:10 |
19.02 |
4 |
1677 |
卖出 |
| 09:43:13 |
19.02 |
8 |
1685 |
卖出 |
| 09:43:19 |
19 |
59 |
1744 |
卖出 |
| 09:43:22 |
19 |
110 |
1854 |
卖出 |
| 09:43:25 |
18.99 |
10 |
1864 |
卖出 |
| 09:43:28 |
18.98 |
21 |
1885 |
卖出 |
| 09:43:34 |
18.98 |
3 |
1888 |
买入 |
| 09:43:37 |
18.97 |
4 |
1892 |
卖出 |
| 09:43:43 |
18.97 |
18 |
1910 |
卖出 |
| 09:43:46 |
18.96 |
11 |
1921 |
卖出 |
| 09:43:49 |
18.96 |
9 |
1930 |
卖出 |
| 09:43:55 |
18.95 |
10 |
1940 |
卖出 |
| 09:43:58 |
18.95 |
25 |
1965 |
卖出 |
| 09:44:01 |
18.95 |
1 |
1966 |
卖出 |
| 09:44:04 |
18.95 |
69 |
2035 |
卖出 |
| 09:44:07 |
18.94 |
15 |
2050 |
卖出 |
| 09:44:13 |
18.94 |
7 |
2057 |
买入 |
| 09:44:16 |
18.93 |
4 |
2061 |
卖出 |
| 09:44:19 |
18.93 |
4 |
2065 |
卖出 |
| 09:44:28 |
18.93 |
2 |
2067 |
买入 |
| 09:44:31 |
18.92 |
4 |
2071 |
卖出 |
| 09:44:34 |
18.92 |
6 |
2077 |
买入 |
| 09:44:37 |
18.92 |
1 |
2078 |
卖出 |
| 09:44:40 |
18.92 |
11 |
2089 |
卖出 |
| 09:44:43 |
18.92 |
1 |
2090 |
卖出 |
| 09:44:46 |
18.92 |
9 |
2099 |
卖出 |
| 09:44:55 |
18.92 |
35 |
2134 |
卖出 |
| 09:44:58 |
18.93 |
1 |
2135 |
买入 |
| 09:45:07 |
18.93 |
3 |
2138 |
买入 |
| 09:45:13 |
18.92 |
3 |
2141 |
卖出 |
| 09:45:16 |
18.92 |
2 |
2143 |
卖出 |
| 09:45:19 |
18.93 |
21 |
2164 |
买入 |
| 09:45:28 |
18.93 |
75 |
2239 |
买入 |
| 09:45:40 |
18.93 |
2 |
2241 |
卖出 |
| 09:45:43 |
18.93 |
4 |
2245 |
卖出 |
| 09:45:46 |
18.93 |
14 |
2259 |
卖出 |
| 09:45:55 |
18.93 |
1 |
2260 |
卖出 |
| 09:46:07 |
18.94 |
1 |
2261 |
卖出 |
| 09:46:25 |
18.97 |
74 |
2335 |
买入 |
| 09:46:28 |
18.97 |
6 |
2341 |
买入 |
| 09:46:40 |
18.97 |
9 |
2350 |
买入 |
| 09:46:43 |
18.95 |
2 |
2352 |
卖出 |
| 09:46:46 |
18.97 |
10 |
2362 |
买入 |
| 09:47:07 |
18.97 |
3 |
2365 |
买入 |
| 09:47:10 |
18.94 |
47 |
2412 |
卖出 |
| 09:47:28 |
18.94 |
12 |
2424 |
卖出 |
| 09:47:34 |
18.97 |
7 |
2431 |
买入 |
| 09:47:37 |
18.94 |
2 |
2433 |
卖出 |
| 09:47:40 |
18.94 |
2 |
2435 |
卖出 |
| 09:47:43 |
18.97 |
1 |
2436 |
买入 |
| 09:47:55 |
18.97 |
7 |
2443 |
买入 |
| 09:48:07 |
18.97 |
3 |
2446 |
买入 |
| 09:48:10 |
18.98 |
12 |
2458 |
买入 |
| 09:48:16 |
19 |
9 |
2467 |
买入 |
| 09:48:37 |
19 |
14 |
2481 |
买入 |
| 09:48:40 |
19 |
9 |
2490 |
买入 |
| 09:48:43 |
19 |
3 |
2493 |
买入 |
| 09:49:13 |
18.99 |
20 |
2513 |
卖出 |
| 09:49:16 |
19 |
8 |
2521 |
买入 |
| 09:49:25 |
18.99 |
11 |
2532 |
买入 |
| 09:49:28 |
19 |
5 |
2537 |
买入 |
| 09:49:49 |
18.95 |
8 |
2545 |
卖出 |
| 09:50:01 |
18.95 |
3 |
2548 |
卖出 |
| 09:50:04 |
18.93 |
71 |
2619 |
卖出 |
| 09:50:19 |
18.93 |
7 |
2626 |
卖出 |
| 09:50:34 |
18.93 |
3 |
2629 |
卖出 |
| 09:50:37 |
18.95 |
7 |
2636 |
买入 |
| 09:50:46 |
18.93 |
6 |
2642 |
卖出 |
| 09:50:49 |
18.93 |
2 |
2644 |
买入 |
| 09:50:55 |
18.92 |
19 |
2663 |
卖出 |
| 09:51:10 |
18.93 |
1 |
2664 |
买入 |
| 09:51:13 |
18.92 |
6 |
2670 |
卖出 |
| 09:51:16 |
18.95 |
66 |
2736 |
买入 |
| 09:51:22 |
18.93 |
1 |
2737 |
卖出 |
| 09:51:49 |
18.93 |
1 |
2738 |
卖出 |
| 09:52:01 |
18.95 |
10 |
2748 |
买入 |
| 09:52:31 |
18.95 |
4 |
2752 |
买入 |
| 09:52:34 |
18.95 |
20 |
2772 |
买入 |
| 09:52:40 |
18.95 |
8 |
2780 |
买入 |
| 09:52:52 |
18.95 |
5 |
2785 |
买入 |
| 09:53:19 |
18.95 |
4 |
2789 |
卖出 |
| 09:54:01 |
18.95 |
1 |
2790 |
卖出 |
| 09:54:19 |
18.98 |
4 |
2794 |
买入 |
| 09:54:22 |
18.96 |
6 |
2800 |
卖出 |
| 09:54:28 |
18.97 |
2 |
2802 |
卖出 |
| 09:54:34 |
18.98 |
63 |
2865 |
买入 |
| 09:54:37 |
18.98 |
1 |
2866 |
买入 |
| 09:54:40 |
18.98 |
7 |
2873 |
买入 |
| 09:54:49 |
18.97 |
5 |
2878 |
卖出 |
| 09:54:52 |
18.97 |
1 |
2879 |
买入 |
| 09:55:01 |
18.97 |
2 |
2881 |
买入 |
| 09:55:04 |
18.97 |
9 |
2890 |
买入 |
| 09:55:19 |
18.96 |
1 |
2891 |
卖出 |
| 09:55:22 |
18.96 |
2 |
2893 |
卖出 |
| 09:55:25 |
18.96 |
34 |
2927 |
卖出 |
| 09:55:28 |
18.96 |
34 |
2961 |
卖出 |
| 09:55:31 |
18.96 |
17 |
2978 |
卖出 |
| 09:55:37 |
18.95 |
24 |
3002 |
卖出 |
| 09:55:40 |
18.95 |
6 |
3008 |
卖出 |
| 09:55:52 |
18.95 |
4 |
3012 |
卖出 |
| 09:55:58 |
18.95 |
4 |
3016 |
卖出 |
| 09:56:01 |
18.95 |
16 |
3032 |
卖出 |
| 09:56:13 |
18.95 |
15 |
3047 |
卖出 |
| 09:56:31 |
18.95 |
27 |
3074 |
卖出 |
| 09:56:37 |
18.95 |
11 |
3085 |
卖出 |
| 09:56:43 |
18.96 |
1 |
3086 |
买入 |
| 09:56:49 |
18.95 |
1 |
3087 |
卖出 |
| 09:56:55 |
18.95 |
1 |
3088 |
卖出 |
| 09:57:07 |
18.96 |
11 |
3099 |
买入 |
| 09:58:19 |
18.96 |
19 |
3118 |
买入 |
| 09:58:22 |
18.95 |
41 |
3159 |
卖出 |
| 09:58:25 |
18.95 |
1 |
3160 |
卖出 |
| 09:58:28 |
18.95 |
5 |
3165 |
卖出 |
| 09:58:31 |
18.95 |
5 |
3170 |
卖出 |
| 09:58:34 |
18.95 |
0 |
3170 |
卖出 |
| 09:58:52 |
18.93 |
4 |
3174 |
卖出 |
| 09:58:55 |
18.93 |
2 |
3176 |
卖出 |
| 09:59:07 |
18.93 |
1 |
3177 |
卖出 |
| 09:59:10 |
18.93 |
3 |
3180 |
卖出 |
| 09:59:22 |
18.93 |
10 |
3190 |
卖出 |
| 09:59:37 |
18.93 |
9 |
3199 |
卖出 |
| 09:59:49 |
18.93 |
11 |
3210 |
卖出 |
| 09:59:52 |
18.94 |
13 |
3223 |
买入 |
| 09:59:55 |
18.94 |
1 |
3224 |
买入 |
| 09:59:58 |
18.93 |
21 |
3245 |
卖出 |
| 10:00:01 |
18.93 |
18 |
3263 |
卖出 |
| 10:00:07 |
18.94 |
1 |
3264 |
买入 |
| 10:00:16 |
18.93 |
5 |
3269 |
卖出 |
| 10:00:22 |
18.93 |
21 |
3290 |
卖出 |
| 10:00:25 |
18.93 |
55 |
3345 |
卖出 |
| 10:00:28 |
18.92 |
2 |
3347 |
卖出 |
| 10:00:31 |
18.92 |
23 |
3370 |
卖出 |
| 10:00:34 |
18.92 |
50 |
3420 |
卖出 |
| 10:00:40 |
18.92 |
2 |
3422 |
卖出 |
| 10:00:43 |
18.92 |
19 |
3441 |
卖出 |
| 10:00:46 |
18.92 |
16 |
3457 |
卖出 |
| 10:00:49 |
18.93 |
10 |
3467 |
买入 |
| 10:00:58 |
18.92 |
8 |
3475 |
卖出 |
| 10:01:04 |
18.92 |
6 |
3481 |
卖出 |
| 10:01:10 |
18.91 |
15 |
3496 |
卖出 |
| 10:01:19 |
18.92 |
1 |
3497 |
买入 |
| 10:01:22 |
18.91 |
2 |
3499 |
卖出 |
| 10:01:25 |
18.92 |
4 |
3503 |
买入 |
| 10:01:28 |
18.92 |
42 |
3545 |
卖出 |
| 10:01:52 |
18.92 |
7 |
3552 |
卖出 |
| 10:02:01 |
18.92 |
1 |
3553 |
卖出 |
| 10:02:04 |
18.92 |
9 |
3562 |
卖出 |
| 10:02:16 |
18.92 |
2 |
3564 |
卖出 |
| 10:02:22 |
18.92 |
1 |
3565 |
卖出 |
| 10:02:34 |
18.93 |
1 |
3566 |
买入 |
| 10:02:43 |
18.93 |
8 |
3574 |
买入 |
| 10:02:55 |
18.94 |
1 |
3575 |
买入 |
| 10:02:58 |
18.94 |
12 |
3587 |
买入 |
| 10:03:04 |
18.95 |
37 |
3624 |
买入 |
| 10:03:07 |
18.94 |
21 |
3645 |
卖出 |
| 10:03:10 |
18.94 |
3 |
3648 |
买入 |
| 10:03:37 |
18.94 |
5 |
3653 |
买入 |
| 10:03:49 |
18.94 |
61 |
3714 |
买入 |
| 10:03:58 |
18.94 |
13 |
3727 |
卖出 |
| 10:04:01 |
18.96 |
6 |
3733 |
买入 |
| 10:04:37 |
18.96 |
3 |
3736 |
买入 |
| 10:04:58 |
18.95 |
5 |
3741 |
卖出 |