和顺石油[603353]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
25.39 |
3 |
3 |
集合竞价 |
| 09:15:05 |
25.37 |
14 |
14 |
集合竞价 |
| 09:15:08 |
25.36 |
42 |
42 |
集合竞价 |
| 09:15:11 |
25.36 |
48 |
48 |
集合竞价 |
| 09:15:17 |
25.3 |
52 |
52 |
集合竞价 |
| 09:15:20 |
25.3 |
52 |
52 |
集合竞价 |
| 09:15:37 |
25.3 |
52 |
52 |
集合竞价 |
| 09:15:40 |
25.3 |
52 |
52 |
集合竞价 |
| 09:15:52 |
25 |
109 |
109 |
集合竞价 |
| 09:16:04 |
25 |
109 |
109 |
集合竞价 |
| 09:16:10 |
25 |
110 |
110 |
集合竞价 |
| 09:16:19 |
25 |
111 |
111 |
集合竞价 |
| 09:16:41 |
25 |
126 |
126 |
集合竞价 |
| 09:16:47 |
25 |
130 |
130 |
集合竞价 |
| 09:16:50 |
25 |
133 |
133 |
集合竞价 |
| 09:16:56 |
25.3 |
49 |
49 |
集合竞价 |
| 09:17:29 |
25.3 |
49 |
49 |
集合竞价 |
| 09:17:38 |
25.29 |
48 |
48 |
集合竞价 |
| 09:17:41 |
25.3 |
48 |
48 |
集合竞价 |
| 09:17:44 |
25.3 |
47 |
47 |
集合竞价 |
| 09:17:53 |
25.3 |
47 |
47 |
集合竞价 |
| 09:17:59 |
25.3 |
47 |
47 |
集合竞价 |
| 09:18:23 |
25.21 |
47 |
47 |
集合竞价 |
| 09:18:41 |
25.21 |
48 |
48 |
集合竞价 |
| 09:18:47 |
25.21 |
48 |
48 |
集合竞价 |
| 09:18:50 |
25.21 |
48 |
48 |
集合竞价 |
| 09:19:11 |
25.18 |
48 |
48 |
集合竞价 |
| 09:19:14 |
25.18 |
51 |
51 |
集合竞价 |
| 09:19:20 |
25.2 |
52 |
52 |
集合竞价 |
| 09:19:44 |
25.2 |
59 |
59 |
集合竞价 |
| 09:19:50 |
25.2 |
60 |
60 |
集合竞价 |
| 09:20:02 |
25.2 |
61 |
61 |
集合竞价 |
| 09:20:08 |
25.2 |
61 |
61 |
集合竞价 |
| 09:20:11 |
25.18 |
61 |
61 |
集合竞价 |
| 09:20:23 |
25.18 |
62 |
62 |
集合竞价 |
| 09:20:35 |
25.18 |
62 |
62 |
集合竞价 |
| 09:20:41 |
25.18 |
63 |
63 |
集合竞价 |
| 09:21:02 |
25.18 |
63 |
63 |
集合竞价 |
| 09:21:11 |
25.18 |
63 |
63 |
集合竞价 |
| 09:21:23 |
25.18 |
63 |
63 |
集合竞价 |
| 09:21:29 |
25.15 |
68 |
68 |
集合竞价 |
| 09:21:35 |
25.1 |
73 |
73 |
集合竞价 |
| 09:21:38 |
25 |
108 |
108 |
集合竞价 |
| 09:21:53 |
25 |
113 |
113 |
集合竞价 |
| 09:21:56 |
25 |
117 |
117 |
集合竞价 |
| 09:22:02 |
25 |
123 |
123 |
集合竞价 |
| 09:22:26 |
25 |
127 |
127 |
集合竞价 |
| 09:22:29 |
25 |
138 |
138 |
集合竞价 |
| 09:22:32 |
25 |
148 |
148 |
集合竞价 |
| 09:22:35 |
25 |
182 |
182 |
集合竞价 |
| 09:22:38 |
25 |
183 |
183 |
集合竞价 |
| 09:22:47 |
25 |
183 |
183 |
集合竞价 |
| 09:22:53 |
25 |
193 |
193 |
集合竞价 |
| 09:22:56 |
25 |
201 |
201 |
集合竞价 |
| 09:22:59 |
25 |
201 |
201 |
集合竞价 |
| 09:23:02 |
25 |
211 |
211 |
集合竞价 |
| 09:23:05 |
25 |
211 |
211 |
集合竞价 |
| 09:23:08 |
25 |
216 |
216 |
集合竞价 |
| 09:23:11 |
25 |
256 |
256 |
集合竞价 |
| 09:23:17 |
25 |
256 |
256 |
集合竞价 |
| 09:23:26 |
25 |
256 |
256 |
集合竞价 |
| 09:23:32 |
25 |
256 |
256 |
集合竞价 |
| 09:23:35 |
25 |
256 |
256 |
集合竞价 |
| 09:23:38 |
24.98 |
263 |
263 |
集合竞价 |
| 09:23:41 |
24.98 |
267 |
267 |
集合竞价 |
| 09:23:44 |
24.96 |
267 |
267 |
集合竞价 |
| 09:23:53 |
24.97 |
272 |
272 |
集合竞价 |
| 09:23:59 |
24.95 |
279 |
279 |
集合竞价 |
| 09:24:02 |
24.9 |
279 |
279 |
集合竞价 |
| 09:24:08 |
24.9 |
279 |
279 |
集合竞价 |
| 09:24:11 |
24.8 |
326 |
326 |
集合竞价 |
| 09:24:14 |
24.8 |
327 |
327 |
集合竞价 |
| 09:24:17 |
24.8 |
327 |
327 |
集合竞价 |
| 09:24:20 |
24.76 |
327 |
327 |
集合竞价 |
| 09:24:23 |
24.73 |
327 |
327 |
集合竞价 |
| 09:24:29 |
24.73 |
329 |
329 |
集合竞价 |
| 09:24:32 |
24.73 |
333 |
333 |
集合竞价 |
| 09:24:35 |
24.73 |
338 |
338 |
集合竞价 |
| 09:24:38 |
24.7 |
353 |
353 |
集合竞价 |
| 09:24:41 |
24.7 |
358 |
358 |
集合竞价 |
| 09:24:44 |
24.73 |
365 |
365 |
集合竞价 |
| 09:24:47 |
24.7 |
379 |
379 |
集合竞价 |
| 09:24:50 |
24.7 |
430 |
430 |
集合竞价 |
| 09:24:53 |
24.73 |
469 |
469 |
集合竞价 |
| 09:24:56 |
24.8 |
714 |
714 |
集合竞价 |
| 09:24:59 |
24.81 |
850 |
850 |
集合竞价 |
| 09:25:03 |
24.97 |
1073 |
1923 |
买入 |
| 09:30:02 |
24.86 |
111 |
2034 |
卖出 |
| 09:30:05 |
24.88 |
135 |
2169 |
买入 |
| 09:30:08 |
24.89 |
88 |
2257 |
买入 |
| 09:30:11 |
24.81 |
72 |
2329 |
卖出 |
| 09:30:14 |
24.84 |
172 |
2501 |
买入 |
| 09:30:17 |
24.81 |
141 |
2642 |
卖出 |
| 09:30:20 |
24.7 |
24 |
2666 |
卖出 |
| 09:30:23 |
24.67 |
248 |
2914 |
卖出 |
| 09:30:26 |
24.7 |
52 |
2966 |
买入 |
| 09:30:29 |
24.67 |
28 |
2994 |
卖出 |
| 09:30:32 |
24.62 |
17 |
3011 |
卖出 |
| 09:30:35 |
24.61 |
32 |
3043 |
卖出 |
| 09:30:38 |
24.61 |
114 |
3157 |
卖出 |
| 09:30:41 |
24.52 |
168 |
3325 |
卖出 |
| 09:30:44 |
24.52 |
58 |
3383 |
卖出 |
| 09:30:47 |
24.52 |
10 |
3393 |
卖出 |
| 09:30:50 |
24.51 |
70 |
3463 |
卖出 |
| 09:30:53 |
24.5 |
51 |
3514 |
卖出 |
| 09:30:56 |
24.5 |
26 |
3540 |
买入 |
| 09:30:59 |
24.48 |
184 |
3724 |
卖出 |
| 09:31:02 |
24.45 |
26 |
3750 |
卖出 |
| 09:31:05 |
24.4 |
38 |
3788 |
卖出 |
| 09:31:08 |
24.45 |
3 |
3791 |
买入 |
| 09:31:11 |
24.45 |
83 |
3874 |
买入 |
| 09:31:14 |
24.4 |
74 |
3948 |
卖出 |
| 09:31:17 |
24.4 |
65 |
4013 |
买入 |
| 09:31:20 |
24.44 |
23 |
4036 |
买入 |
| 09:31:23 |
24.4 |
36 |
4072 |
卖出 |
| 09:31:26 |
24.37 |
60 |
4132 |
卖出 |
| 09:31:29 |
24.3 |
62 |
4194 |
卖出 |
| 09:31:32 |
24.3 |
39 |
4233 |
卖出 |
| 09:31:35 |
24.3 |
122 |
4355 |
卖出 |
| 09:31:38 |
24.3 |
117 |
4472 |
卖出 |
| 09:31:41 |
24.29 |
11 |
4483 |
卖出 |
| 09:31:44 |
24.3 |
85 |
4568 |
买入 |
| 09:31:47 |
24.29 |
104 |
4672 |
卖出 |
| 09:31:50 |
24.29 |
43 |
4715 |
买入 |
| 09:31:53 |
24.28 |
51 |
4766 |
卖出 |
| 09:31:56 |
24.29 |
141 |
4907 |
买入 |
| 09:31:59 |
24.3 |
69 |
4976 |
买入 |
| 09:32:02 |
24.4 |
45 |
5021 |
买入 |
| 09:32:05 |
24.31 |
119 |
5140 |
卖出 |
| 09:32:08 |
24.36 |
19 |
5159 |
买入 |
| 09:32:11 |
24.45 |
15 |
5174 |
买入 |
| 09:32:14 |
24.33 |
48 |
5222 |
卖出 |
| 09:32:17 |
24.45 |
29 |
5251 |
买入 |
| 09:32:20 |
24.36 |
38 |
5289 |
卖出 |
| 09:32:23 |
24.44 |
61 |
5350 |
买入 |
| 09:32:26 |
24.43 |
83 |
5433 |
卖出 |
| 09:32:29 |
24.36 |
28 |
5461 |
卖出 |
| 09:32:32 |
24.36 |
38 |
5499 |
卖出 |
| 09:32:35 |
24.36 |
43 |
5542 |
买入 |
| 09:32:38 |
24.43 |
2 |
5544 |
买入 |
| 09:32:41 |
24.36 |
25 |
5569 |
卖出 |
| 09:32:44 |
24.46 |
4 |
5573 |
买入 |
| 09:32:47 |
24.4 |
30 |
5603 |
卖出 |
| 09:32:50 |
24.46 |
90 |
5693 |
买入 |
| 09:32:53 |
24.45 |
7 |
5700 |
卖出 |
| 09:32:56 |
24.45 |
15 |
5715 |
买入 |
| 09:32:59 |
24.46 |
15 |
5730 |
买入 |
| 09:33:02 |
24.41 |
14 |
5744 |
卖出 |
| 09:33:05 |
24.4 |
11 |
5755 |
卖出 |
| 09:33:08 |
24.43 |
6 |
5761 |
买入 |
| 09:33:11 |
24.4 |
95 |
5856 |
卖出 |
| 09:33:14 |
24.38 |
84 |
5940 |
卖出 |
| 09:33:17 |
24.38 |
10 |
5950 |
买入 |
| 09:33:20 |
24.37 |
66 |
6016 |
卖出 |
| 09:33:23 |
24.36 |
85 |
6101 |
卖出 |
| 09:33:26 |
24.37 |
36 |
6137 |
买入 |
| 09:33:29 |
24.36 |
122 |
6259 |
卖出 |
| 09:33:32 |
24.31 |
145 |
6404 |
卖出 |
| 09:33:35 |
24.3 |
13 |
6417 |
卖出 |
| 09:33:38 |
24.3 |
33 |
6450 |
卖出 |
| 09:33:41 |
24.3 |
29 |
6479 |
卖出 |
| 09:33:44 |
24.3 |
61 |
6540 |
卖出 |
| 09:33:47 |
24.33 |
18 |
6558 |
买入 |
| 09:33:50 |
24.33 |
101 |
6659 |
买入 |
| 09:33:53 |
24.3 |
4 |
6663 |
卖出 |
| 09:33:56 |
24.28 |
170 |
6833 |
卖出 |
| 09:33:59 |
24.29 |
71 |
6904 |
买入 |
| 09:34:02 |
24.3 |
39 |
6943 |
买入 |
| 09:34:05 |
24.3 |
110 |
7053 |
买入 |
| 09:34:08 |
24.3 |
58 |
7111 |
买入 |
| 09:34:11 |
24.3 |
30 |
7141 |
买入 |
| 09:34:14 |
24.33 |
23 |
7164 |
买入 |
| 09:34:17 |
24.33 |
41 |
7205 |
买入 |
| 09:34:20 |
24.34 |
7 |
7212 |
买入 |
| 09:34:23 |
24.35 |
44 |
7256 |
买入 |
| 09:34:26 |
24.35 |
24 |
7280 |
卖出 |
| 09:34:29 |
24.37 |
69 |
7349 |
买入 |
| 09:34:32 |
24.38 |
46 |
7395 |
买入 |
| 09:34:35 |
24.39 |
10 |
7405 |
买入 |
| 09:34:38 |
24.39 |
7 |
7412 |
买入 |
| 09:34:41 |
24.4 |
92 |
7504 |
买入 |
| 09:34:44 |
24.4 |
56 |
7560 |
买入 |
| 09:34:47 |
24.43 |
16 |
7576 |
买入 |
| 09:34:50 |
24.45 |
23 |
7599 |
买入 |
| 09:34:53 |
24.45 |
55 |
7654 |
卖出 |
| 09:34:56 |
24.46 |
3 |
7657 |
买入 |
| 09:34:59 |
24.47 |
9 |
7666 |
买入 |
| 09:35:02 |
24.52 |
7 |
7673 |
买入 |
| 09:35:05 |
24.47 |
26 |
7699 |
卖出 |
| 09:35:08 |
24.47 |
15 |
7714 |
买入 |
| 09:35:11 |
24.47 |
12 |
7726 |
买入 |
| 09:35:14 |
24.47 |
13 |
7739 |
买入 |
| 09:35:17 |
24.46 |
23 |
7762 |
卖出 |
| 09:35:20 |
24.5 |
3 |
7765 |
买入 |
| 09:35:23 |
24.47 |
19 |
7784 |
卖出 |
| 09:35:26 |
24.52 |
3 |
7787 |
买入 |
| 09:35:32 |
24.52 |
57 |
7844 |
买入 |
| 09:35:35 |
24.51 |
68 |
7912 |
卖出 |
| 09:35:38 |
24.48 |
15 |
7927 |
卖出 |
| 09:35:41 |
24.46 |
21 |
7948 |
卖出 |
| 09:35:44 |
24.45 |
3 |
7951 |
卖出 |
| 09:35:47 |
24.46 |
13 |
7964 |
买入 |
| 09:35:50 |
24.42 |
13 |
7977 |
卖出 |
| 09:35:53 |
24.4 |
145 |
8122 |
卖出 |
| 09:35:56 |
24.39 |
6 |
8128 |
卖出 |
| 09:35:59 |
24.39 |
24 |
8152 |
卖出 |
| 09:36:02 |
24.38 |
10 |
8162 |
卖出 |
| 09:36:05 |
24.38 |
12 |
8174 |
卖出 |
| 09:36:08 |
24.39 |
8 |
8182 |
买入 |
| 09:36:11 |
24.38 |
31 |
8213 |
卖出 |
| 09:36:14 |
24.38 |
11 |
8224 |
买入 |
| 09:36:17 |
24.37 |
42 |
8266 |
卖出 |
| 09:36:20 |
24.37 |
1 |
8267 |
买入 |
| 09:36:26 |
24.35 |
14 |
8281 |
卖出 |
| 09:36:29 |
24.36 |
114 |
8395 |
买入 |
| 09:36:32 |
24.35 |
1 |
8396 |
买入 |
| 09:36:38 |
24.34 |
36 |
8432 |
卖出 |
| 09:36:44 |
24.3 |
11 |
8443 |
卖出 |
| 09:36:47 |
24.34 |
39 |
8482 |
买入 |
| 09:36:50 |
24.3 |
8 |
8490 |
卖出 |
| 09:36:53 |
24.3 |
10 |
8500 |
买入 |
| 09:36:59 |
24.3 |
19 |
8519 |
买入 |
| 09:37:02 |
24.29 |
80 |
8599 |
卖出 |
| 09:37:05 |
24.3 |
45 |
8644 |
买入 |
| 09:37:08 |
24.3 |
5 |
8649 |
卖出 |
| 09:37:11 |
24.29 |
93 |
8742 |
卖出 |
| 09:37:14 |
24.3 |
148 |
8890 |
买入 |
| 09:37:17 |
24.29 |
11 |
8901 |
卖出 |
| 09:37:20 |
24.33 |
24 |
8925 |
买入 |
| 09:37:23 |
24.3 |
56 |
8981 |
卖出 |
| 09:37:26 |
24.3 |
35 |
9016 |
买入 |
| 09:37:29 |
24.3 |
39 |
9055 |
买入 |
| 09:37:32 |
24.3 |
32 |
9087 |
买入 |
| 09:37:35 |
24.3 |
17 |
9104 |
买入 |
| 09:37:38 |
24.3 |
23 |
9127 |
买入 |
| 09:37:41 |
24.3 |
49 |
9176 |
买入 |
| 09:37:44 |
24.3 |
24 |
9200 |
卖出 |
| 09:37:47 |
24.3 |
43 |
9243 |
卖出 |
| 09:37:50 |
24.33 |
14 |
9257 |
买入 |
| 09:37:53 |
24.32 |
51 |
9308 |
卖出 |
| 09:37:56 |
24.3 |
99 |
9407 |
卖出 |
| 09:37:59 |
24.33 |
30 |
9437 |
买入 |
| 09:38:02 |
24.33 |
14 |
9451 |
买入 |
| 09:38:08 |
24.33 |
42 |
9493 |
卖出 |
| 09:38:11 |
24.32 |
3 |
9496 |
卖出 |
| 09:38:14 |
24.32 |
11 |
9507 |
买入 |
| 09:38:20 |
24.32 |
6 |
9513 |
买入 |
| 09:38:23 |
24.31 |
5 |
9518 |
卖出 |
| 09:38:26 |
24.31 |
2 |
9520 |
卖出 |
| 09:38:29 |
24.31 |
16 |
9536 |
卖出 |
| 09:38:32 |
24.31 |
12 |
9548 |
买入 |
| 09:38:35 |
24.31 |
3 |
9551 |
买入 |
| 09:38:41 |
24.31 |
65 |
9616 |
买入 |
| 09:38:44 |
24.3 |
2 |
9618 |
卖出 |
| 09:38:47 |
24.29 |
67 |
9685 |
卖出 |
| 09:38:50 |
24.3 |
5 |
9690 |
买入 |
| 09:38:53 |
24.29 |
106 |
9796 |
卖出 |
| 09:38:56 |
24.29 |
14 |
9810 |
卖出 |
| 09:38:59 |
24.3 |
48 |
9858 |
买入 |
| 09:39:02 |
24.29 |
33 |
9891 |
卖出 |
| 09:39:05 |
24.3 |
8 |
9899 |
买入 |
| 09:39:08 |
24.29 |
49 |
9948 |
卖出 |
| 09:39:11 |
24.29 |
41 |
9989 |
卖出 |
| 09:39:14 |
24.3 |
20 |
10009 |
买入 |
| 09:39:17 |
24.28 |
27 |
10036 |
卖出 |
| 09:39:20 |
24.27 |
123 |
10159 |
卖出 |
| 09:39:23 |
24.29 |
28 |
10187 |
买入 |
| 09:39:26 |
24.28 |
42 |
10229 |
卖出 |
| 09:39:29 |
24.27 |
55 |
10284 |
卖出 |
| 09:39:32 |
24.27 |
6 |
10290 |
卖出 |
| 09:39:35 |
24.27 |
9 |
10299 |
卖出 |
| 09:39:38 |
24.27 |
71 |
10370 |
卖出 |
| 09:39:41 |
24.27 |
12 |
10382 |
买入 |
| 09:39:44 |
24.26 |
5 |
10387 |
卖出 |
| 09:39:47 |
24.27 |
18 |
10405 |
买入 |
| 09:39:50 |
24.26 |
77 |
10482 |
卖出 |
| 09:39:53 |
24.26 |
62 |
10544 |
卖出 |
| 09:39:56 |
24.26 |
106 |
10650 |
卖出 |
| 09:39:59 |
24.26 |
230 |
10880 |
卖出 |
| 09:40:02 |
24.25 |
130 |
11010 |
卖出 |
| 09:40:05 |
24.25 |
22 |
11032 |
卖出 |
| 09:40:08 |
24.25 |
37 |
11069 |
卖出 |
| 09:40:11 |
24.25 |
30 |
11099 |
买入 |
| 09:40:14 |
24.24 |
7 |
11106 |
卖出 |
| 09:40:17 |
24.25 |
10 |
11116 |
买入 |
| 09:40:20 |
24.24 |
16 |
11132 |
买入 |
| 09:40:23 |
24.22 |
22 |
11154 |
卖出 |
| 09:40:26 |
24.22 |
3 |
11157 |
买入 |
| 09:40:29 |
24.22 |
9 |
11166 |
买入 |
| 09:40:32 |
24.2 |
52 |
11218 |
卖出 |
| 09:40:35 |
24.2 |
9 |
11227 |
卖出 |
| 09:40:38 |
24.2 |
8 |
11235 |
卖出 |
| 09:40:41 |
24.2 |
24 |
11259 |
卖出 |
| 09:40:44 |
24.19 |
12 |
11271 |
卖出 |
| 09:40:47 |
24.2 |
48 |
11319 |
买入 |
| 09:40:50 |
24.19 |
149 |
11468 |
买入 |
| 09:40:53 |
24.18 |
237 |
11705 |
卖出 |
| 09:40:56 |
24.25 |
122 |
11827 |
买入 |
| 09:40:59 |
24.25 |
19 |
11846 |
买入 |
| 09:41:02 |
24.2 |
26 |
11872 |
卖出 |