顶点软件[603383]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:48 |
30.16 |
1 |
1 |
集合竞价 |
| 09:17:06 |
29.91 |
0 |
0 |
集合竞价 |
| 09:17:09 |
30.2 |
10 |
10 |
集合竞价 |
| 09:19:12 |
29.92 |
5 |
5 |
集合竞价 |
| 09:19:40 |
29.91 |
0 |
0 |
集合竞价 |
| 09:23:25 |
30.2 |
20 |
20 |
集合竞价 |
| 09:23:46 |
30.16 |
20 |
20 |
集合竞价 |
| 09:23:49 |
29.92 |
21 |
21 |
集合竞价 |
| 09:24:40 |
30 |
33 |
33 |
集合竞价 |
| 09:24:58 |
29.91 |
51 |
51 |
集合竞价 |
| 09:25:02 |
29.91 |
53 |
104 |
买入 |
| 09:30:01 |
29.9 |
8 |
112 |
卖出 |
| 09:30:04 |
29.91 |
25 |
137 |
买入 |
| 09:30:07 |
29.92 |
32 |
169 |
买入 |
| 09:30:10 |
29.92 |
42 |
211 |
卖出 |
| 09:30:13 |
29.98 |
24 |
235 |
买入 |
| 09:30:16 |
29.93 |
9 |
244 |
卖出 |
| 09:30:19 |
29.93 |
4 |
248 |
卖出 |
| 09:30:22 |
29.95 |
8 |
256 |
买入 |
| 09:30:25 |
29.98 |
10 |
266 |
买入 |
| 09:30:28 |
29.93 |
4 |
270 |
卖出 |
| 09:30:31 |
30 |
21 |
291 |
买入 |
| 09:30:34 |
29.99 |
15 |
306 |
卖出 |
| 09:30:37 |
29.99 |
28 |
334 |
卖出 |
| 09:30:40 |
30 |
11 |
345 |
买入 |
| 09:30:43 |
29.99 |
15 |
360 |
卖出 |
| 09:30:46 |
30 |
23 |
383 |
买入 |
| 09:30:52 |
29.93 |
13 |
396 |
卖出 |
| 09:30:55 |
29.93 |
10 |
406 |
卖出 |
| 09:30:58 |
29.89 |
14 |
420 |
卖出 |
| 09:31:01 |
29.88 |
19 |
439 |
卖出 |
| 09:31:04 |
29.8 |
5 |
444 |
卖出 |
| 09:31:07 |
29.86 |
16 |
460 |
买入 |
| 09:31:10 |
29.75 |
4 |
464 |
卖出 |
| 09:31:13 |
29.75 |
11 |
475 |
卖出 |
| 09:31:16 |
29.75 |
6 |
481 |
卖出 |
| 09:31:19 |
29.85 |
4 |
485 |
买入 |
| 09:31:22 |
29.85 |
6 |
491 |
买入 |
| 09:31:25 |
29.88 |
17 |
508 |
买入 |
| 09:31:28 |
29.89 |
42 |
550 |
买入 |
| 09:31:31 |
29.88 |
54 |
604 |
卖出 |
| 09:31:34 |
29.96 |
27 |
631 |
买入 |
| 09:31:37 |
29.96 |
30 |
661 |
买入 |
| 09:31:40 |
29.98 |
10 |
671 |
买入 |
| 09:31:43 |
30 |
22 |
693 |
买入 |
| 09:31:46 |
30.09 |
2 |
695 |
买入 |
| 09:31:49 |
29.98 |
153 |
848 |
卖出 |
| 09:31:52 |
30.01 |
69 |
917 |
买入 |
| 09:31:55 |
30.02 |
8 |
925 |
卖出 |
| 09:32:01 |
30.13 |
3 |
928 |
买入 |
| 09:32:07 |
30.14 |
3 |
931 |
买入 |
| 09:32:10 |
30.19 |
89 |
1020 |
买入 |
| 09:32:13 |
30.12 |
26 |
1046 |
卖出 |
| 09:32:16 |
30.09 |
9 |
1055 |
卖出 |
| 09:32:19 |
30.11 |
30 |
1085 |
买入 |
| 09:32:22 |
30.13 |
33 |
1118 |
买入 |
| 09:32:25 |
30.12 |
7 |
1125 |
卖出 |
| 09:32:28 |
30.13 |
8 |
1133 |
卖出 |
| 09:32:31 |
30.12 |
9 |
1142 |
卖出 |
| 09:32:34 |
30.13 |
14 |
1156 |
买入 |
| 09:32:37 |
30.13 |
32 |
1188 |
买入 |
| 09:32:40 |
30.13 |
4 |
1192 |
卖出 |
| 09:32:43 |
30.17 |
25 |
1217 |
卖出 |
| 09:32:46 |
30.16 |
6 |
1223 |
卖出 |
| 09:32:49 |
30.16 |
17 |
1240 |
卖出 |
| 09:32:52 |
30.17 |
2 |
1242 |
买入 |
| 09:32:55 |
30.21 |
99 |
1341 |
买入 |
| 09:32:58 |
30.25 |
38 |
1379 |
买入 |
| 09:33:01 |
30.26 |
22 |
1401 |
卖出 |
| 09:33:04 |
30.26 |
1 |
1402 |
买入 |
| 09:33:07 |
30.26 |
10 |
1412 |
买入 |
| 09:33:10 |
30.26 |
17 |
1429 |
买入 |
| 09:33:13 |
30.28 |
29 |
1458 |
买入 |
| 09:33:16 |
30.3 |
30 |
1488 |
买入 |
| 09:33:19 |
30.35 |
14 |
1502 |
买入 |
| 09:33:25 |
30.38 |
19 |
1521 |
买入 |
| 09:33:28 |
30.39 |
10 |
1531 |
买入 |
| 09:33:34 |
30.45 |
30 |
1561 |
买入 |
| 09:33:37 |
30.39 |
4 |
1565 |
卖出 |
| 09:33:40 |
30.43 |
8 |
1573 |
买入 |
| 09:33:43 |
30.43 |
4 |
1577 |
卖出 |
| 09:33:46 |
30.35 |
63 |
1640 |
卖出 |
| 09:33:49 |
30.43 |
16 |
1656 |
买入 |
| 09:33:52 |
30.44 |
42 |
1698 |
买入 |
| 09:33:55 |
30.46 |
27 |
1725 |
买入 |
| 09:33:58 |
30.46 |
14 |
1739 |
买入 |
| 09:34:01 |
30.46 |
14 |
1753 |
卖出 |
| 09:34:04 |
30.46 |
10 |
1763 |
卖出 |
| 09:34:07 |
30.43 |
13 |
1776 |
卖出 |
| 09:34:10 |
30.45 |
70 |
1846 |
买入 |
| 09:34:13 |
30.44 |
13 |
1859 |
卖出 |
| 09:34:16 |
30.43 |
43 |
1902 |
卖出 |
| 09:34:19 |
30.45 |
11 |
1913 |
买入 |
| 09:34:22 |
30.48 |
27 |
1940 |
买入 |
| 09:34:25 |
30.44 |
22 |
1962 |
卖出 |
| 09:34:28 |
30.44 |
26 |
1988 |
买入 |
| 09:34:31 |
30.44 |
3 |
1991 |
买入 |
| 09:34:37 |
30.48 |
3 |
1994 |
买入 |
| 09:34:40 |
30.43 |
12 |
2006 |
卖出 |
| 09:34:43 |
30.45 |
18 |
2024 |
买入 |
| 09:34:49 |
30.44 |
36 |
2060 |
卖出 |
| 09:34:52 |
30.45 |
7 |
2067 |
买入 |
| 09:35:01 |
30.46 |
30 |
2097 |
买入 |
| 09:35:04 |
30.46 |
120 |
2217 |
卖出 |
| 09:35:07 |
30.51 |
26 |
2243 |
买入 |
| 09:35:10 |
30.51 |
9 |
2252 |
卖出 |
| 09:35:13 |
30.55 |
8 |
2260 |
买入 |
| 09:35:16 |
30.51 |
1 |
2261 |
卖出 |
| 09:35:19 |
30.55 |
3 |
2264 |
买入 |
| 09:35:22 |
30.51 |
6 |
2270 |
卖出 |
| 09:35:25 |
30.54 |
16 |
2286 |
买入 |
| 09:35:28 |
30.47 |
9 |
2295 |
卖出 |
| 09:35:31 |
30.54 |
161 |
2456 |
买入 |
| 09:35:34 |
30.52 |
51 |
2507 |
卖出 |
| 09:35:37 |
30.45 |
35 |
2542 |
卖出 |
| 09:35:40 |
30.5 |
7 |
2549 |
买入 |
| 09:35:43 |
30.39 |
7 |
2556 |
卖出 |
| 09:35:46 |
30.39 |
7 |
2563 |
卖出 |
| 09:35:49 |
30.39 |
2 |
2565 |
买入 |
| 09:35:52 |
30.37 |
3 |
2568 |
卖出 |
| 09:35:55 |
30.39 |
1 |
2569 |
买入 |
| 09:35:58 |
30.39 |
1 |
2570 |
卖出 |
| 09:36:01 |
30.39 |
33 |
2603 |
卖出 |
| 09:36:04 |
30.38 |
5 |
2608 |
卖出 |
| 09:36:07 |
30.38 |
22 |
2630 |
卖出 |
| 09:36:10 |
30.38 |
1 |
2631 |
卖出 |
| 09:36:16 |
30.44 |
9 |
2640 |
买入 |
| 09:36:19 |
30.45 |
5 |
2645 |
买入 |
| 09:36:22 |
30.4 |
10 |
2655 |
卖出 |
| 09:36:28 |
30.45 |
7 |
2662 |
买入 |
| 09:36:31 |
30.45 |
4 |
2666 |
卖出 |
| 09:36:34 |
30.49 |
13 |
2679 |
买入 |
| 09:36:37 |
30.49 |
3 |
2682 |
卖出 |
| 09:36:40 |
30.5 |
7 |
2689 |
买入 |
| 09:36:43 |
30.49 |
25 |
2714 |
卖出 |
| 09:36:46 |
30.46 |
4 |
2718 |
卖出 |
| 09:36:49 |
30.48 |
6 |
2724 |
买入 |
| 09:36:52 |
30.49 |
85 |
2809 |
买入 |
| 09:36:55 |
30.53 |
107 |
2916 |
买入 |
| 09:36:58 |
30.58 |
81 |
2997 |
买入 |
| 09:37:01 |
30.58 |
25 |
3022 |
买入 |
| 09:37:07 |
30.57 |
31 |
3053 |
卖出 |
| 09:37:10 |
30.55 |
11 |
3064 |
卖出 |
| 09:37:13 |
30.55 |
10 |
3074 |
买入 |
| 09:37:16 |
30.55 |
7 |
3081 |
买入 |
| 09:37:22 |
30.55 |
2 |
3083 |
买入 |
| 09:37:25 |
30.55 |
3 |
3086 |
买入 |
| 09:37:28 |
30.53 |
4 |
3090 |
卖出 |
| 09:37:31 |
30.54 |
4 |
3094 |
买入 |
| 09:37:37 |
30.54 |
8 |
3102 |
买入 |
| 09:37:40 |
30.52 |
3 |
3105 |
卖出 |
| 09:37:43 |
30.52 |
16 |
3121 |
卖出 |
| 09:37:46 |
30.53 |
7 |
3128 |
买入 |
| 09:37:49 |
30.51 |
2 |
3130 |
卖出 |
| 09:37:52 |
30.51 |
1 |
3131 |
买入 |
| 09:37:55 |
30.51 |
15 |
3146 |
买入 |
| 09:37:58 |
30.5 |
11 |
3157 |
卖出 |
| 09:38:01 |
30.51 |
2 |
3159 |
买入 |
| 09:38:07 |
30.5 |
1 |
3160 |
卖出 |
| 09:38:10 |
30.49 |
7 |
3167 |
卖出 |
| 09:38:13 |
30.5 |
8 |
3175 |
买入 |
| 09:38:16 |
30.49 |
1 |
3176 |
卖出 |
| 09:38:19 |
30.5 |
8 |
3184 |
买入 |
| 09:38:22 |
30.49 |
24 |
3208 |
卖出 |
| 09:38:25 |
30.5 |
43 |
3251 |
买入 |
| 09:38:28 |
30.49 |
48 |
3299 |
卖出 |
| 09:38:31 |
30.5 |
4 |
3303 |
买入 |
| 09:38:34 |
30.53 |
3 |
3306 |
买入 |
| 09:38:37 |
30.55 |
46 |
3352 |
买入 |
| 09:38:40 |
30.55 |
18 |
3370 |
买入 |
| 09:38:43 |
30.58 |
17 |
3387 |
买入 |
| 09:38:46 |
30.57 |
28 |
3415 |
卖出 |
| 09:38:49 |
30.5 |
18 |
3433 |
卖出 |
| 09:38:52 |
30.57 |
10 |
3443 |
卖出 |
| 09:38:55 |
30.57 |
3 |
3446 |
卖出 |
| 09:39:04 |
30.55 |
6 |
3452 |
买入 |
| 09:39:16 |
30.51 |
13 |
3465 |
卖出 |
| 09:39:19 |
30.5 |
20 |
3485 |
卖出 |
| 09:39:22 |
30.54 |
18 |
3503 |
买入 |
| 09:39:25 |
30.5 |
26 |
3529 |
卖出 |
| 09:39:28 |
30.51 |
16 |
3545 |
买入 |
| 09:39:31 |
30.54 |
16 |
3561 |
买入 |
| 09:39:34 |
30.49 |
11 |
3572 |
卖出 |
| 09:39:40 |
30.45 |
51 |
3623 |
卖出 |
| 09:39:46 |
30.45 |
5 |
3628 |
卖出 |
| 09:39:52 |
30.45 |
1 |
3629 |
卖出 |
| 09:40:04 |
30.44 |
4 |
3633 |
卖出 |
| 09:40:07 |
30.42 |
3 |
3636 |
卖出 |
| 09:40:10 |
30.43 |
34 |
3670 |
买入 |
| 09:40:13 |
30.43 |
65 |
3735 |
买入 |
| 09:40:16 |
30.45 |
112 |
3847 |
买入 |
| 09:40:19 |
30.45 |
10 |
3857 |
卖出 |
| 09:40:22 |
30.47 |
1 |
3858 |
买入 |
| 09:40:25 |
30.45 |
5 |
3863 |
卖出 |
| 09:40:28 |
30.49 |
3 |
3866 |
买入 |
| 09:40:31 |
30.47 |
3 |
3869 |
卖出 |
| 09:40:37 |
30.5 |
1 |
3870 |
买入 |
| 09:40:40 |
30.5 |
1 |
3871 |
卖出 |
| 09:40:46 |
30.5 |
2 |
3873 |
卖出 |
| 09:40:49 |
30.5 |
91 |
3964 |
卖出 |
| 09:40:52 |
30.5 |
8 |
3972 |
买入 |
| 09:41:01 |
30.42 |
25 |
3997 |
卖出 |
| 09:41:13 |
30.43 |
3 |
4000 |
卖出 |
| 09:41:19 |
30.4 |
3 |
4003 |
卖出 |
| 09:41:22 |
30.38 |
1 |
4004 |
卖出 |
| 09:41:25 |
30.38 |
22 |
4026 |
卖出 |
| 09:41:31 |
30.42 |
7 |
4033 |
买入 |
| 09:41:34 |
30.36 |
2 |
4035 |
卖出 |
| 09:41:43 |
30.36 |
7 |
4042 |
卖出 |
| 09:41:46 |
30.41 |
51 |
4093 |
买入 |
| 09:41:49 |
30.43 |
57 |
4150 |
买入 |
| 09:41:52 |
30.44 |
29 |
4179 |
买入 |
| 09:41:55 |
30.47 |
18 |
4197 |
买入 |
| 09:41:58 |
30.48 |
5 |
4202 |
买入 |
| 09:42:01 |
30.49 |
22 |
4224 |
买入 |
| 09:42:04 |
30.48 |
7 |
4231 |
卖出 |
| 09:42:07 |
30.49 |
4 |
4235 |
买入 |
| 09:42:10 |
30.49 |
22 |
4257 |
买入 |
| 09:42:13 |
30.49 |
2 |
4259 |
买入 |
| 09:42:19 |
30.49 |
4 |
4263 |
买入 |
| 09:42:22 |
30.47 |
10 |
4273 |
卖出 |
| 09:42:25 |
30.47 |
2 |
4275 |
买入 |
| 09:42:31 |
30.46 |
1 |
4276 |
卖出 |
| 09:42:34 |
30.45 |
2 |
4278 |
卖出 |
| 09:42:37 |
30.45 |
9 |
4287 |
卖出 |
| 09:42:46 |
30.44 |
20 |
4307 |
卖出 |
| 09:42:49 |
30.44 |
1 |
4308 |
卖出 |
| 09:42:52 |
30.44 |
13 |
4321 |
卖出 |
| 09:42:58 |
30.47 |
3 |
4324 |
买入 |
| 09:43:01 |
30.44 |
4 |
4328 |
卖出 |
| 09:43:07 |
30.47 |
1 |
4329 |
买入 |
| 09:43:10 |
30.45 |
1 |
4330 |
卖出 |
| 09:43:31 |
30.44 |
4 |
4334 |
卖出 |
| 09:43:34 |
30.44 |
22 |
4356 |
卖出 |
| 09:43:37 |
30.43 |
17 |
4373 |
卖出 |
| 09:43:40 |
30.39 |
18 |
4391 |
卖出 |
| 09:43:43 |
30.35 |
9 |
4400 |
卖出 |
| 09:43:46 |
30.34 |
4 |
4404 |
卖出 |
| 09:43:52 |
30.34 |
3 |
4407 |
卖出 |
| 09:43:55 |
30.34 |
13 |
4420 |
卖出 |
| 09:43:58 |
30.39 |
12 |
4432 |
买入 |
| 09:44:01 |
30.39 |
2 |
4434 |
卖出 |
| 09:44:04 |
30.39 |
4 |
4438 |
卖出 |
| 09:44:07 |
30.41 |
7 |
4445 |
买入 |
| 09:44:10 |
30.41 |
1 |
4446 |
买入 |
| 09:44:13 |
30.44 |
23 |
4469 |
买入 |
| 09:44:16 |
30.44 |
8 |
4477 |
买入 |
| 09:44:19 |
30.44 |
3 |
4480 |
买入 |
| 09:44:22 |
30.33 |
107 |
4587 |
卖出 |
| 09:44:25 |
30.44 |
21 |
4608 |
买入 |
| 09:44:28 |
30.44 |
5 |
4613 |
买入 |
| 09:44:34 |
30.4 |
7 |
4620 |
卖出 |
| 09:44:37 |
30.4 |
1 |
4621 |
卖出 |
| 09:44:49 |
30.4 |
3 |
4624 |
买入 |
| 09:44:58 |
30.41 |
153 |
4777 |
买入 |
| 09:45:01 |
30.41 |
25 |
4802 |
买入 |
| 09:45:07 |
30.4 |
5 |
4807 |
买入 |
| 09:45:10 |
30.41 |
3 |
4810 |
买入 |
| 09:45:13 |
30.44 |
74 |
4884 |
买入 |
| 09:45:16 |
30.46 |
36 |
4920 |
买入 |
| 09:45:19 |
30.49 |
34 |
4954 |
买入 |
| 09:45:22 |
30.49 |
2 |
4956 |
买入 |
| 09:45:25 |
30.47 |
22 |
4978 |
卖出 |
| 09:45:28 |
30.49 |
7 |
4985 |
买入 |
| 09:45:31 |
30.51 |
13 |
4998 |
买入 |
| 09:45:34 |
30.53 |
10 |
5008 |
买入 |
| 09:45:37 |
30.53 |
1 |
5009 |
买入 |
| 09:45:40 |
30.55 |
47 |
5056 |
买入 |
| 09:45:43 |
30.55 |
31 |
5087 |
买入 |
| 09:45:46 |
30.53 |
11 |
5098 |
卖出 |
| 09:45:49 |
30.55 |
9 |
5107 |
买入 |
| 09:45:52 |
30.55 |
12 |
5119 |
买入 |
| 09:45:58 |
30.55 |
5 |
5124 |
买入 |
| 09:46:01 |
30.55 |
7 |
5131 |
买入 |
| 09:46:04 |
30.55 |
5 |
5136 |
买入 |
| 09:46:07 |
30.55 |
7 |
5143 |
卖出 |
| 09:46:10 |
30.55 |
59 |
5202 |
买入 |
| 09:46:16 |
30.55 |
7 |
5209 |
买入 |
| 09:46:22 |
30.55 |
56 |
5265 |
买入 |
| 09:46:25 |
30.57 |
21 |
5286 |
买入 |
| 09:46:28 |
30.59 |
62 |
5348 |
买入 |
| 09:46:31 |
30.65 |
46 |
5394 |
买入 |
| 09:46:34 |
30.65 |
16 |
5410 |
买入 |
| 09:46:37 |
30.65 |
4 |
5414 |
买入 |
| 09:46:40 |
30.66 |
8 |
5422 |
买入 |
| 09:46:43 |
30.66 |
5 |
5427 |
买入 |
| 09:46:46 |
30.66 |
11 |
5438 |
买入 |
| 09:46:49 |
30.66 |
3 |
5441 |
买入 |
| 09:46:52 |
30.66 |
2 |
5443 |
买入 |
| 09:46:55 |
30.68 |
17 |
5460 |
买入 |
| 09:46:58 |
30.68 |
16 |
5476 |
买入 |
| 09:47:01 |
30.69 |
13 |
5489 |
买入 |
| 09:47:04 |
30.69 |
3 |
5492 |
卖出 |
| 09:47:07 |
30.68 |
10 |
5502 |
卖出 |
| 09:47:10 |
30.66 |
28 |
5530 |
卖出 |
| 09:47:13 |
30.69 |
12 |
5542 |
买入 |
| 09:47:16 |
30.67 |
5 |
5547 |
卖出 |
| 09:47:22 |
30.66 |
6 |
5553 |
卖出 |
| 09:47:25 |
30.67 |
1 |
5554 |
买入 |
| 09:47:31 |
30.66 |
30 |
5584 |
卖出 |