顶点软件[603383]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:41 |
28.65 |
5 |
5 |
集合竞价 |
| 09:24:56 |
28.65 |
5 |
5 |
集合竞价 |
| 09:25:03 |
28.65 |
5 |
10 |
买入 |
| 09:30:05 |
28.65 |
13 |
23 |
买入 |
| 09:30:08 |
28.46 |
21 |
44 |
卖出 |
| 09:30:11 |
28.45 |
7 |
51 |
卖出 |
| 09:30:14 |
28.54 |
17 |
68 |
买入 |
| 09:30:17 |
28.45 |
3 |
71 |
卖出 |
| 09:30:20 |
28.59 |
1 |
72 |
买入 |
| 09:30:23 |
28.58 |
1 |
73 |
卖出 |
| 09:30:29 |
28.53 |
1 |
74 |
卖出 |
| 09:30:32 |
28.58 |
1 |
75 |
买入 |
| 09:30:38 |
28.55 |
9 |
84 |
买入 |
| 09:30:41 |
28.55 |
2 |
86 |
卖出 |
| 09:30:44 |
28.55 |
2 |
88 |
买入 |
| 09:30:47 |
28.55 |
4 |
92 |
卖出 |
| 09:30:53 |
28.52 |
4 |
96 |
卖出 |
| 09:30:56 |
28.51 |
1 |
97 |
卖出 |
| 09:31:02 |
28.55 |
6 |
103 |
买入 |
| 09:31:05 |
28.6 |
1 |
104 |
买入 |
| 09:31:11 |
28.55 |
20 |
124 |
卖出 |
| 09:31:14 |
28.63 |
2 |
126 |
买入 |
| 09:31:20 |
28.6 |
1 |
127 |
卖出 |
| 09:31:23 |
28.55 |
4 |
131 |
卖出 |
| 09:31:26 |
28.6 |
3 |
134 |
买入 |
| 09:31:29 |
28.5 |
3 |
137 |
卖出 |
| 09:31:41 |
28.56 |
1 |
138 |
卖出 |
| 09:31:47 |
28.59 |
2 |
140 |
买入 |
| 09:31:50 |
28.59 |
4 |
144 |
卖出 |
| 09:31:53 |
28.59 |
4 |
148 |
卖出 |
| 09:31:56 |
28.59 |
2 |
150 |
买入 |
| 09:31:59 |
28.59 |
2 |
152 |
买入 |
| 09:32:02 |
28.51 |
3 |
155 |
卖出 |
| 09:32:08 |
28.51 |
1 |
156 |
卖出 |
| 09:32:11 |
28.51 |
3 |
159 |
卖出 |
| 09:32:14 |
28.5 |
9 |
168 |
卖出 |
| 09:32:17 |
28.5 |
1 |
169 |
卖出 |
| 09:32:20 |
28.45 |
17 |
186 |
卖出 |
| 09:32:23 |
28.5 |
3 |
189 |
买入 |
| 09:32:26 |
28.45 |
2 |
191 |
卖出 |
| 09:32:29 |
28.51 |
4 |
195 |
买入 |
| 09:32:32 |
28.44 |
9 |
204 |
卖出 |
| 09:32:35 |
28.4 |
13 |
217 |
卖出 |
| 09:32:38 |
28.4 |
1 |
218 |
买入 |
| 09:32:44 |
28.43 |
2 |
220 |
买入 |
| 09:32:50 |
28.38 |
3 |
223 |
卖出 |
| 09:32:53 |
28.37 |
13 |
236 |
卖出 |
| 09:32:56 |
28.3 |
0 |
236 |
卖出 |
| 09:32:59 |
28.3 |
3 |
239 |
卖出 |
| 09:33:02 |
28.26 |
23 |
262 |
卖出 |
| 09:33:05 |
28.3 |
27 |
289 |
买入 |
| 09:33:08 |
28.3 |
5 |
294 |
买入 |
| 09:33:11 |
28.28 |
11 |
305 |
卖出 |
| 09:33:14 |
28.3 |
33 |
338 |
买入 |
| 09:33:17 |
28.33 |
9 |
347 |
卖出 |
| 09:33:20 |
28.35 |
3 |
350 |
卖出 |
| 09:33:23 |
28.35 |
5 |
355 |
卖出 |
| 09:33:26 |
28.33 |
3 |
358 |
卖出 |
| 09:33:29 |
28.36 |
20 |
378 |
买入 |
| 09:33:32 |
28.38 |
11 |
389 |
买入 |
| 09:33:35 |
28.4 |
17 |
406 |
买入 |
| 09:33:41 |
28.43 |
7 |
413 |
买入 |
| 09:33:44 |
28.42 |
2 |
415 |
卖出 |
| 09:33:47 |
28.42 |
2 |
417 |
卖出 |
| 09:33:50 |
28.39 |
1 |
418 |
卖出 |
| 09:33:53 |
28.39 |
3 |
421 |
卖出 |
| 09:33:56 |
28.42 |
6 |
427 |
买入 |
| 09:34:02 |
28.33 |
2 |
429 |
卖出 |
| 09:34:05 |
28.39 |
17 |
446 |
买入 |
| 09:34:08 |
28.32 |
5 |
451 |
卖出 |
| 09:34:11 |
28.33 |
7 |
458 |
买入 |
| 09:34:14 |
28.28 |
3 |
461 |
卖出 |
| 09:34:20 |
28.3 |
5 |
466 |
买入 |
| 09:34:23 |
28.3 |
24 |
490 |
买入 |
| 09:34:26 |
28.3 |
11 |
501 |
买入 |
| 09:34:29 |
28.3 |
13 |
514 |
买入 |
| 09:34:32 |
28.32 |
4 |
518 |
买入 |
| 09:34:35 |
28.32 |
1 |
519 |
买入 |
| 09:34:38 |
28.3 |
10 |
529 |
卖出 |
| 09:34:41 |
28.3 |
2 |
531 |
卖出 |
| 09:34:44 |
28.3 |
1 |
532 |
买入 |
| 09:34:47 |
28.26 |
5 |
537 |
卖出 |
| 09:34:50 |
28.28 |
5 |
542 |
买入 |
| 09:34:53 |
28.23 |
4 |
546 |
卖出 |
| 09:34:56 |
28.3 |
6 |
552 |
买入 |
| 09:34:59 |
28.28 |
2 |
554 |
卖出 |
| 09:35:02 |
28.26 |
1 |
555 |
卖出 |
| 09:35:08 |
28.28 |
1 |
556 |
买入 |
| 09:35:14 |
28.25 |
2 |
558 |
卖出 |
| 09:35:17 |
28.23 |
5 |
563 |
卖出 |
| 09:35:23 |
28.2 |
2 |
565 |
卖出 |
| 09:35:26 |
28.21 |
2 |
567 |
买入 |
| 09:35:32 |
28.2 |
14 |
581 |
卖出 |
| 09:35:38 |
28.2 |
5 |
586 |
卖出 |
| 09:35:41 |
28.21 |
19 |
605 |
买入 |
| 09:35:44 |
28.21 |
17 |
622 |
卖出 |
| 09:35:47 |
28.26 |
3 |
625 |
买入 |
| 09:35:50 |
28.26 |
1 |
626 |
买入 |
| 09:35:56 |
28.26 |
1 |
627 |
买入 |
| 09:35:59 |
28.22 |
1 |
628 |
卖出 |
| 09:36:02 |
28.2 |
3 |
631 |
卖出 |
| 09:36:05 |
28.23 |
7 |
638 |
买入 |
| 09:36:11 |
28.26 |
38 |
676 |
买入 |
| 09:36:14 |
28.23 |
2 |
678 |
卖出 |
| 09:36:17 |
28.25 |
4 |
682 |
买入 |
| 09:36:20 |
28.26 |
3 |
685 |
买入 |
| 09:36:23 |
28.33 |
6 |
691 |
买入 |
| 09:36:26 |
28.26 |
11 |
702 |
卖出 |
| 09:36:32 |
28.29 |
3 |
705 |
买入 |
| 09:36:38 |
28.2 |
52 |
757 |
卖出 |
| 09:36:41 |
28.23 |
2 |
759 |
卖出 |
| 09:36:50 |
28.27 |
2 |
761 |
买入 |
| 09:36:53 |
28.27 |
4 |
765 |
买入 |
| 09:37:02 |
28.27 |
1 |
766 |
买入 |
| 09:37:08 |
28.27 |
5 |
771 |
买入 |
| 09:37:11 |
28.24 |
19 |
790 |
卖出 |
| 09:37:14 |
28.27 |
1 |
791 |
卖出 |
| 09:37:23 |
28.25 |
1 |
792 |
买入 |
| 09:37:26 |
28.23 |
8 |
800 |
卖出 |
| 09:37:29 |
28.22 |
3 |
803 |
卖出 |
| 09:37:32 |
28.24 |
1 |
804 |
买入 |
| 09:37:47 |
28.21 |
2 |
806 |
卖出 |
| 09:37:50 |
28.25 |
16 |
822 |
买入 |
| 09:37:53 |
28.28 |
21 |
843 |
买入 |
| 09:38:05 |
28.33 |
1 |
844 |
买入 |
| 09:38:11 |
28.33 |
3 |
847 |
买入 |
| 09:38:14 |
28.34 |
4 |
851 |
买入 |
| 09:38:23 |
28.34 |
1 |
852 |
卖出 |
| 09:38:26 |
28.33 |
1 |
853 |
卖出 |
| 09:38:29 |
28.34 |
1 |
854 |
买入 |
| 09:38:38 |
28.33 |
4 |
858 |
卖出 |
| 09:38:41 |
28.33 |
2 |
860 |
买入 |
| 09:38:44 |
28.33 |
1 |
861 |
买入 |
| 09:38:50 |
28.33 |
1 |
862 |
买入 |
| 09:38:53 |
28.33 |
1 |
863 |
买入 |
| 09:38:56 |
28.31 |
2 |
865 |
卖出 |
| 09:39:05 |
28.3 |
2 |
867 |
卖出 |
| 09:39:08 |
28.3 |
5 |
872 |
卖出 |
| 09:39:11 |
28.3 |
3 |
875 |
卖出 |
| 09:39:14 |
28.29 |
1 |
876 |
卖出 |
| 09:39:17 |
28.26 |
2 |
878 |
卖出 |
| 09:39:23 |
28.29 |
4 |
882 |
买入 |
| 09:39:26 |
28.28 |
3 |
885 |
买入 |
| 09:39:35 |
28.28 |
1 |
886 |
买入 |
| 09:39:38 |
28.28 |
10 |
896 |
买入 |
| 09:39:41 |
28.28 |
3 |
899 |
卖出 |
| 09:39:44 |
28.26 |
7 |
906 |
卖出 |
| 09:39:47 |
28.26 |
4 |
910 |
买入 |
| 09:39:50 |
28.24 |
6 |
916 |
卖出 |
| 09:39:53 |
28.24 |
1 |
917 |
卖出 |
| 09:39:56 |
28.22 |
3 |
920 |
卖出 |
| 09:40:02 |
28.22 |
4 |
924 |
卖出 |
| 09:40:17 |
28.22 |
1 |
925 |
卖出 |
| 09:40:20 |
28.22 |
2 |
927 |
卖出 |
| 09:40:23 |
28.22 |
1 |
928 |
卖出 |
| 09:40:26 |
28.22 |
22 |
950 |
卖出 |
| 09:40:29 |
28.2 |
50 |
1000 |
卖出 |
| 09:40:32 |
28.18 |
50 |
1050 |
卖出 |
| 09:40:35 |
28.15 |
8 |
1058 |
卖出 |
| 09:40:38 |
28.2 |
4 |
1062 |
买入 |
| 09:40:41 |
28.19 |
11 |
1073 |
买入 |
| 09:40:47 |
28.16 |
6 |
1079 |
卖出 |
| 09:40:50 |
28.16 |
3 |
1082 |
卖出 |
| 09:40:53 |
28.19 |
1 |
1083 |
买入 |
| 09:40:59 |
28.19 |
1 |
1084 |
买入 |
| 09:41:02 |
28.21 |
4 |
1088 |
买入 |
| 09:41:05 |
28.2 |
2 |
1090 |
卖出 |
| 09:41:11 |
28.31 |
56 |
1146 |
买入 |
| 09:41:14 |
28.2 |
241 |
1387 |
卖出 |
| 09:41:17 |
28.26 |
1 |
1388 |
买入 |
| 09:41:23 |
28.26 |
5 |
1393 |
卖出 |
| 09:41:26 |
28.26 |
2 |
1395 |
卖出 |
| 09:41:35 |
28.26 |
10 |
1405 |
买入 |
| 09:42:05 |
28.24 |
1 |
1406 |
卖出 |
| 09:42:14 |
28.24 |
2 |
1408 |
卖出 |
| 09:42:17 |
28.28 |
5 |
1413 |
买入 |
| 09:42:23 |
28.22 |
10 |
1423 |
卖出 |
| 09:42:53 |
28.23 |
13 |
1436 |
卖出 |
| 09:43:08 |
28.24 |
1 |
1437 |
卖出 |
| 09:43:11 |
28.26 |
1 |
1438 |
买入 |
| 09:43:14 |
28.22 |
15 |
1453 |
卖出 |
| 09:43:32 |
28.22 |
1 |
1454 |
卖出 |
| 09:43:35 |
28.2 |
5 |
1459 |
卖出 |
| 09:43:38 |
28.22 |
5 |
1464 |
买入 |
| 09:43:44 |
28.21 |
2 |
1466 |
买入 |
| 09:44:08 |
28.2 |
6 |
1472 |
买入 |
| 09:44:20 |
28.2 |
6 |
1478 |
买入 |
| 09:44:23 |
28.17 |
32 |
1510 |
卖出 |
| 09:44:26 |
28.2 |
3 |
1513 |
买入 |
| 09:44:29 |
28.22 |
4 |
1517 |
买入 |
| 09:44:32 |
28.18 |
23 |
1540 |
卖出 |
| 09:44:35 |
28.18 |
1 |
1541 |
卖出 |
| 09:44:47 |
28.19 |
20 |
1561 |
买入 |
| 09:44:50 |
28.18 |
3 |
1564 |
卖出 |
| 09:45:11 |
28.18 |
1 |
1565 |
卖出 |
| 09:45:14 |
28.17 |
3 |
1568 |
卖出 |
| 09:45:17 |
28.16 |
2 |
1570 |
卖出 |
| 09:45:20 |
28.15 |
12 |
1582 |
卖出 |
| 09:45:26 |
28.14 |
12 |
1594 |
卖出 |
| 09:45:29 |
28.15 |
7 |
1601 |
买入 |
| 09:45:35 |
28.16 |
8 |
1609 |
买入 |
| 09:45:38 |
28.17 |
4 |
1613 |
买入 |
| 09:45:50 |
28.16 |
2 |
1615 |
卖出 |
| 09:45:53 |
28.17 |
0 |
1615 |
买入 |
| 09:45:56 |
28.18 |
10 |
1625 |
卖出 |
| 09:45:59 |
28.19 |
1 |
1626 |
卖出 |
| 09:46:02 |
28.23 |
18 |
1644 |
买入 |
| 09:46:05 |
28.25 |
40 |
1684 |
买入 |
| 09:46:08 |
28.24 |
37 |
1721 |
卖出 |
| 09:46:11 |
28.27 |
8 |
1729 |
买入 |
| 09:46:20 |
28.27 |
11 |
1740 |
买入 |
| 09:46:35 |
28.26 |
6 |
1746 |
卖出 |
| 09:46:38 |
28.26 |
2 |
1748 |
买入 |
| 09:46:41 |
28.28 |
11 |
1759 |
买入 |
| 09:46:44 |
28.28 |
4 |
1763 |
卖出 |
| 09:46:47 |
28.28 |
3 |
1766 |
买入 |
| 09:46:50 |
28.26 |
1 |
1767 |
卖出 |
| 09:46:53 |
28.26 |
2 |
1769 |
卖出 |
| 09:47:29 |
28.25 |
7 |
1776 |
买入 |
| 09:47:32 |
28.25 |
1 |
1777 |
卖出 |
| 09:48:11 |
28.2 |
2 |
1779 |
卖出 |
| 09:48:38 |
28.24 |
1 |
1780 |
买入 |
| 09:48:53 |
28.21 |
1 |
1781 |
卖出 |
| 09:48:59 |
28.21 |
1 |
1782 |
卖出 |
| 09:49:02 |
28.24 |
1 |
1783 |
买入 |
| 09:49:08 |
28.21 |
1 |
1784 |
卖出 |
| 09:49:11 |
28.21 |
8 |
1792 |
买入 |
| 09:49:17 |
28.2 |
3 |
1795 |
卖出 |
| 09:49:23 |
28.2 |
21 |
1816 |
卖出 |
| 09:49:26 |
28.21 |
5 |
1821 |
买入 |
| 09:49:29 |
28.21 |
5 |
1826 |
买入 |
| 09:49:32 |
28.2 |
3 |
1829 |
卖出 |
| 09:49:44 |
28.17 |
5 |
1834 |
卖出 |
| 09:49:47 |
28.17 |
5 |
1839 |
卖出 |
| 09:49:50 |
28.2 |
12 |
1851 |
买入 |
| 09:49:56 |
28.17 |
3 |
1854 |
卖出 |
| 09:49:59 |
28.17 |
14 |
1868 |
卖出 |
| 09:50:02 |
28.17 |
14 |
1882 |
买入 |
| 09:50:05 |
28.2 |
12 |
1894 |
买入 |
| 09:50:08 |
28.21 |
3 |
1897 |
买入 |
| 09:50:11 |
28.24 |
6 |
1903 |
买入 |
| 09:50:14 |
28.24 |
5 |
1908 |
卖出 |
| 09:50:17 |
28.24 |
2 |
1910 |
买入 |
| 09:50:29 |
28.24 |
18 |
1928 |
买入 |
| 09:50:50 |
28.17 |
26 |
1954 |
卖出 |
| 09:50:59 |
28.17 |
1 |
1955 |
卖出 |
| 09:51:02 |
28.16 |
7 |
1962 |
卖出 |
| 09:51:05 |
28.16 |
1 |
1963 |
卖出 |
| 09:51:08 |
28.17 |
2 |
1965 |
买入 |
| 09:51:20 |
28.27 |
39 |
2004 |
买入 |
| 09:51:23 |
28.27 |
7 |
2011 |
买入 |
| 09:51:26 |
28.27 |
1 |
2012 |
卖出 |
| 09:51:29 |
28.27 |
2 |
2014 |
买入 |
| 09:51:47 |
28.27 |
5 |
2019 |
买入 |
| 09:51:50 |
28.31 |
1 |
2020 |
买入 |
| 09:52:08 |
28.27 |
2 |
2022 |
卖出 |
| 09:52:20 |
28.33 |
22 |
2044 |
买入 |
| 09:52:23 |
28.33 |
33 |
2077 |
买入 |
| 09:52:26 |
28.35 |
4 |
2081 |
买入 |
| 09:52:29 |
28.35 |
5 |
2086 |
买入 |
| 09:52:32 |
28.35 |
30 |
2116 |
买入 |
| 09:52:44 |
28.35 |
3 |
2119 |
买入 |
| 09:52:47 |
28.35 |
1 |
2120 |
买入 |
| 09:52:50 |
28.35 |
3 |
2123 |
买入 |
| 09:52:53 |
28.42 |
16 |
2139 |
买入 |
| 09:52:56 |
28.37 |
1 |
2140 |
卖出 |
| 09:52:59 |
28.37 |
1 |
2141 |
买入 |
| 09:53:02 |
28.37 |
2 |
2143 |
买入 |
| 09:53:08 |
28.37 |
1 |
2144 |
买入 |
| 09:53:11 |
28.37 |
6 |
2150 |
买入 |
| 09:53:17 |
28.42 |
1 |
2151 |
买入 |
| 09:53:23 |
28.42 |
2 |
2153 |
买入 |
| 09:53:32 |
28.42 |
8 |
2161 |
买入 |
| 09:53:35 |
28.38 |
4 |
2165 |
卖出 |
| 09:53:41 |
28.38 |
3 |
2168 |
卖出 |
| 09:53:44 |
28.38 |
21 |
2189 |
卖出 |
| 09:53:50 |
28.38 |
2 |
2191 |
卖出 |
| 09:53:53 |
28.38 |
1 |
2192 |
卖出 |
| 09:53:59 |
28.4 |
1 |
2193 |
卖出 |
| 09:54:02 |
28.4 |
15 |
2208 |
卖出 |
| 09:54:11 |
28.39 |
1 |
2209 |
卖出 |
| 09:54:17 |
28.38 |
5 |
2214 |
卖出 |
| 09:54:20 |
28.38 |
1 |
2215 |
卖出 |
| 09:54:23 |
28.38 |
2 |
2217 |
卖出 |
| 09:54:29 |
28.37 |
1 |
2218 |
卖出 |
| 09:54:32 |
28.38 |
5 |
2223 |
买入 |
| 09:54:50 |
28.33 |
4 |
2227 |
卖出 |
| 09:55:20 |
28.33 |
7 |
2234 |
卖出 |
| 09:55:23 |
28.36 |
3 |
2237 |
买入 |
| 09:55:35 |
28.33 |
1 |
2238 |
卖出 |
| 09:55:50 |
28.33 |
1 |
2239 |
卖出 |
| 09:56:14 |
28.31 |
1 |
2240 |
卖出 |
| 09:56:32 |
28.33 |
2 |
2242 |
卖出 |
| 09:56:50 |
28.36 |
1 |
2243 |
买入 |
| 09:57:29 |
28.33 |
1 |
2244 |
卖出 |
| 09:57:44 |
28.34 |
1 |
2245 |
买入 |
| 09:57:47 |
28.32 |
16 |
2261 |
卖出 |
| 09:57:50 |
28.33 |
21 |
2282 |
买入 |
| 09:58:05 |
28.33 |
3 |
2285 |
卖出 |
| 09:58:20 |
28.33 |
2 |
2287 |
卖出 |