三星新材[603578]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:07 |
15.83 |
5 |
5 |
买入 |
| 09:30:13 |
15.83 |
2 |
7 |
卖出 |
| 09:30:19 |
15.77 |
3 |
10 |
卖出 |
| 09:30:46 |
15.77 |
1 |
11 |
卖出 |
| 09:30:52 |
15.77 |
7 |
18 |
卖出 |
| 09:30:58 |
15.82 |
1 |
19 |
买入 |
| 09:31:01 |
15.77 |
5 |
24 |
卖出 |
| 09:31:04 |
15.77 |
1 |
25 |
卖出 |
| 09:31:07 |
15.77 |
3 |
28 |
买入 |
| 09:31:10 |
15.77 |
2 |
30 |
卖出 |
| 09:31:19 |
15.76 |
6 |
36 |
卖出 |
| 09:31:22 |
15.75 |
1 |
37 |
卖出 |
| 09:31:34 |
15.76 |
3 |
40 |
卖出 |
| 09:32:28 |
15.79 |
1 |
41 |
买入 |
| 09:32:43 |
15.79 |
2 |
43 |
买入 |
| 09:32:46 |
15.8 |
4 |
47 |
买入 |
| 09:32:49 |
15.84 |
6 |
53 |
买入 |
| 09:32:52 |
15.83 |
15 |
68 |
卖出 |
| 09:32:55 |
15.86 |
16 |
84 |
买入 |
| 09:33:37 |
15.78 |
2 |
86 |
买入 |
| 09:33:40 |
15.79 |
2 |
88 |
买入 |
| 09:33:43 |
15.79 |
1 |
89 |
买入 |
| 09:33:52 |
15.79 |
1 |
90 |
买入 |
| 09:33:55 |
15.79 |
1 |
91 |
买入 |
| 09:33:58 |
15.77 |
1 |
92 |
卖出 |
| 09:34:07 |
15.77 |
20 |
112 |
卖出 |
| 09:34:25 |
15.79 |
7 |
119 |
买入 |
| 09:34:37 |
15.78 |
4 |
123 |
买入 |
| 09:34:55 |
15.77 |
30 |
153 |
卖出 |
| 09:35:19 |
15.77 |
2 |
155 |
买入 |
| 09:35:49 |
15.79 |
4 |
159 |
买入 |
| 09:35:52 |
15.77 |
2 |
161 |
卖出 |
| 09:36:10 |
15.8 |
1 |
162 |
买入 |
| 09:36:13 |
15.8 |
1 |
163 |
买入 |
| 09:36:25 |
15.85 |
12 |
175 |
买入 |
| 09:36:58 |
15.81 |
14 |
189 |
卖出 |
| 09:37:01 |
15.8 |
4 |
193 |
卖出 |
| 09:37:04 |
15.8 |
9 |
202 |
卖出 |
| 09:37:07 |
15.8 |
1 |
203 |
卖出 |
| 09:37:16 |
15.8 |
1 |
204 |
卖出 |
| 09:37:19 |
15.8 |
1 |
205 |
卖出 |
| 09:37:31 |
15.8 |
34 |
239 |
买入 |
| 09:37:40 |
15.8 |
5 |
244 |
卖出 |
| 09:38:04 |
15.8 |
2 |
246 |
卖出 |
| 09:38:10 |
15.8 |
1 |
247 |
卖出 |
| 09:38:49 |
15.81 |
26 |
273 |
买入 |
| 09:38:52 |
15.81 |
1 |
274 |
买入 |
| 09:38:55 |
15.8 |
15 |
289 |
卖出 |
| 09:39:10 |
15.8 |
4 |
293 |
买入 |
| 09:39:31 |
15.8 |
2 |
295 |
买入 |
| 09:40:46 |
15.79 |
6 |
301 |
买入 |
| 09:42:22 |
15.76 |
30 |
331 |
卖出 |
| 09:42:25 |
15.76 |
20 |
351 |
卖出 |
| 09:42:28 |
15.77 |
26 |
377 |
买入 |
| 09:43:25 |
15.76 |
10 |
387 |
买入 |
| 09:43:28 |
15.76 |
1 |
388 |
买入 |
| 09:43:52 |
15.76 |
1 |
389 |
卖出 |
| 09:44:07 |
15.76 |
10 |
399 |
卖出 |
| 09:44:13 |
15.76 |
1 |
400 |
卖出 |
| 09:44:16 |
15.76 |
10 |
410 |
买入 |
| 09:45:34 |
15.77 |
3 |
413 |
买入 |
| 09:45:37 |
15.77 |
2 |
415 |
买入 |
| 09:45:40 |
15.77 |
3 |
418 |
买入 |
| 09:45:43 |
15.77 |
1 |
419 |
买入 |
| 09:45:58 |
15.77 |
8 |
427 |
买入 |
| 09:46:04 |
15.77 |
1 |
428 |
买入 |
| 09:46:16 |
15.77 |
20 |
448 |
买入 |
| 09:46:25 |
15.77 |
1 |
449 |
买入 |
| 09:46:28 |
15.77 |
2 |
451 |
卖出 |
| 09:47:19 |
15.78 |
11 |
462 |
买入 |
| 09:47:46 |
15.79 |
1 |
463 |
买入 |
| 09:47:49 |
15.79 |
1 |
464 |
买入 |
| 09:48:04 |
15.79 |
11 |
475 |
买入 |
| 09:48:07 |
15.79 |
6 |
481 |
卖出 |
| 09:48:13 |
15.79 |
1 |
482 |
卖出 |
| 09:48:37 |
15.77 |
31 |
513 |
卖出 |
| 09:48:46 |
15.8 |
25 |
538 |
买入 |
| 09:49:01 |
15.77 |
9 |
547 |
卖出 |
| 09:49:13 |
15.78 |
10 |
557 |
买入 |
| 09:49:25 |
15.77 |
4 |
561 |
卖出 |
| 09:49:55 |
15.78 |
2 |
563 |
买入 |
| 09:50:04 |
15.8 |
50 |
613 |
买入 |
| 09:50:31 |
15.78 |
115 |
728 |
买入 |
| 09:50:34 |
15.8 |
1 |
729 |
买入 |
| 09:51:10 |
15.8 |
4 |
733 |
买入 |
| 09:51:16 |
15.81 |
5 |
738 |
买入 |
| 09:51:25 |
15.78 |
12 |
750 |
卖出 |
| 09:52:10 |
15.83 |
9 |
759 |
买入 |
| 09:52:19 |
15.83 |
2 |
761 |
卖出 |
| 09:52:34 |
15.83 |
9 |
770 |
卖出 |
| 09:52:40 |
15.84 |
23 |
793 |
买入 |
| 09:52:58 |
15.84 |
3 |
796 |
买入 |
| 09:53:49 |
15.84 |
4 |
800 |
买入 |
| 09:54:13 |
15.84 |
1 |
801 |
买入 |
| 09:54:25 |
15.84 |
1 |
802 |
买入 |
| 09:54:46 |
15.85 |
2 |
804 |
买入 |
| 09:55:01 |
15.85 |
4 |
808 |
买入 |
| 09:55:07 |
15.84 |
5 |
813 |
卖出 |
| 09:55:10 |
15.84 |
1 |
814 |
卖出 |
| 09:55:13 |
15.84 |
2 |
816 |
卖出 |
| 09:55:28 |
15.83 |
19 |
835 |
卖出 |
| 09:55:37 |
15.83 |
2 |
837 |
卖出 |
| 09:55:58 |
15.84 |
1 |
838 |
买入 |
| 09:56:22 |
15.85 |
4 |
842 |
买入 |
| 09:56:58 |
15.85 |
3 |
845 |
卖出 |
| 09:57:19 |
15.83 |
5 |
850 |
卖出 |
| 09:57:22 |
15.83 |
6 |
856 |
卖出 |
| 09:57:25 |
15.85 |
5 |
861 |
买入 |
| 09:58:52 |
15.85 |
1 |
862 |
买入 |
| 10:00:01 |
15.83 |
1 |
863 |
买入 |
| 10:00:16 |
15.84 |
6 |
869 |
买入 |
| 10:02:37 |
15.81 |
1 |
870 |
卖出 |
| 10:03:28 |
15.83 |
4 |
874 |
买入 |
| 10:04:34 |
15.82 |
1 |
875 |
买入 |
| 10:04:49 |
15.82 |
2 |
877 |
卖出 |
| 10:04:58 |
15.83 |
10 |
887 |
买入 |
| 10:06:34 |
15.82 |
1 |
888 |
卖出 |
| 10:06:40 |
15.82 |
2 |
890 |
卖出 |
| 10:06:49 |
15.82 |
1 |
891 |
卖出 |
| 10:07:22 |
15.81 |
36 |
927 |
卖出 |
| 10:07:37 |
15.81 |
1 |
928 |
卖出 |
| 10:07:40 |
15.81 |
1 |
929 |
卖出 |
| 10:07:52 |
15.81 |
2 |
931 |
卖出 |
| 10:08:07 |
15.81 |
1 |
932 |
卖出 |
| 10:08:25 |
15.81 |
4 |
936 |
买入 |
| 10:08:40 |
15.81 |
1 |
937 |
卖出 |
| 10:09:01 |
15.83 |
8 |
945 |
买入 |
| 10:09:31 |
15.8 |
2 |
947 |
卖出 |
| 10:10:40 |
15.8 |
1 |
948 |
卖出 |
| 10:10:55 |
15.8 |
2 |
950 |
卖出 |
| 10:11:40 |
15.8 |
1 |
951 |
卖出 |
| 10:12:13 |
15.82 |
3 |
954 |
买入 |
| 10:12:25 |
15.8 |
6 |
960 |
卖出 |
| 10:12:37 |
15.82 |
1 |
961 |
买入 |
| 10:13:40 |
15.8 |
1 |
962 |
卖出 |
| 10:14:40 |
15.8 |
1 |
963 |
卖出 |
| 10:15:40 |
15.8 |
44 |
1007 |
卖出 |
| 10:15:43 |
15.8 |
2 |
1009 |
卖出 |
| 10:15:46 |
15.82 |
30 |
1039 |
买入 |
| 10:16:07 |
15.8 |
5 |
1044 |
卖出 |
| 10:16:40 |
15.8 |
3 |
1047 |
卖出 |
| 10:17:19 |
15.8 |
1 |
1048 |
卖出 |
| 10:17:37 |
15.8 |
1 |
1049 |
卖出 |
| 10:17:49 |
15.8 |
7 |
1056 |
卖出 |
| 10:18:10 |
15.79 |
106 |
1162 |
卖出 |
| 10:18:19 |
15.79 |
42 |
1204 |
买入 |
| 10:18:22 |
15.79 |
9 |
1213 |
买入 |
| 10:19:19 |
15.78 |
1 |
1214 |
卖出 |
| 10:20:16 |
15.77 |
49 |
1263 |
卖出 |
| 10:20:19 |
15.77 |
3 |
1266 |
卖出 |
| 10:21:13 |
15.78 |
10 |
1276 |
买入 |
| 10:21:25 |
15.78 |
1 |
1277 |
卖出 |
| 10:22:28 |
15.78 |
10 |
1287 |
卖出 |
| 10:22:40 |
15.78 |
1 |
1288 |
卖出 |
| 10:23:04 |
15.79 |
11 |
1299 |
买入 |
| 10:23:13 |
15.78 |
1 |
1300 |
卖出 |
| 10:23:40 |
15.77 |
1 |
1301 |
卖出 |
| 10:24:40 |
15.78 |
1 |
1302 |
卖出 |
| 10:25:19 |
15.8 |
9 |
1311 |
买入 |
| 10:25:43 |
15.78 |
1 |
1312 |
卖出 |
| 10:26:01 |
15.81 |
4 |
1316 |
买入 |
| 10:26:07 |
15.8 |
4 |
1320 |
卖出 |
| 10:26:37 |
15.78 |
3 |
1323 |
卖出 |
| 10:26:52 |
15.8 |
20 |
1343 |
买入 |
| 10:27:58 |
15.8 |
1 |
1344 |
卖出 |
| 10:28:07 |
15.81 |
1 |
1345 |
买入 |
| 10:28:25 |
15.81 |
10 |
1355 |
卖出 |
| 10:28:58 |
15.81 |
1 |
1356 |
卖出 |
| 10:29:49 |
15.8 |
72 |
1428 |
卖出 |
| 10:30:19 |
15.8 |
10 |
1438 |
买入 |
| 10:30:28 |
15.79 |
6 |
1444 |
卖出 |
| 10:31:10 |
15.79 |
1 |
1445 |
卖出 |
| 10:31:19 |
15.79 |
1 |
1446 |
卖出 |
| 10:32:19 |
15.79 |
1 |
1447 |
卖出 |
| 10:32:34 |
15.8 |
6 |
1453 |
买入 |
| 10:32:52 |
15.8 |
5 |
1458 |
卖出 |
| 10:33:04 |
15.81 |
26 |
1484 |
买入 |
| 10:33:19 |
15.78 |
1 |
1485 |
卖出 |
| 10:35:19 |
15.79 |
2 |
1487 |
卖出 |
| 10:36:19 |
15.79 |
1 |
1488 |
卖出 |
| 10:37:19 |
15.8 |
1 |
1489 |
卖出 |
| 10:37:58 |
15.81 |
10 |
1499 |
买入 |
| 10:38:25 |
15.81 |
1 |
1500 |
买入 |
| 10:38:40 |
15.8 |
1 |
1501 |
卖出 |
| 10:38:49 |
15.8 |
5 |
1506 |
卖出 |
| 10:39:40 |
15.79 |
1 |
1507 |
卖出 |
| 10:40:58 |
15.79 |
1 |
1508 |
卖出 |
| 10:41:13 |
15.79 |
1 |
1509 |
卖出 |
| 10:41:49 |
15.79 |
4 |
1513 |
卖出 |
| 10:41:58 |
15.79 |
2 |
1515 |
卖出 |
| 10:42:04 |
15.79 |
5 |
1520 |
卖出 |
| 10:42:25 |
15.79 |
3 |
1523 |
卖出 |
| 10:43:19 |
15.79 |
1 |
1524 |
卖出 |
| 10:44:19 |
15.79 |
1 |
1525 |
卖出 |
| 10:44:31 |
15.79 |
8 |
1533 |
卖出 |
| 10:45:25 |
15.8 |
4 |
1537 |
买入 |
| 10:45:34 |
15.81 |
13 |
1550 |
买入 |
| 10:45:40 |
15.8 |
1 |
1551 |
卖出 |
| 10:45:49 |
15.81 |
11 |
1562 |
买入 |
| 10:46:55 |
15.8 |
1 |
1563 |
卖出 |
| 10:47:31 |
15.81 |
1 |
1564 |
买入 |
| 10:47:34 |
15.82 |
12 |
1576 |
买入 |
| 10:47:40 |
15.83 |
20 |
1596 |
买入 |
| 10:48:31 |
15.81 |
16 |
1612 |
卖出 |
| 10:48:55 |
15.81 |
1 |
1613 |
卖出 |
| 10:48:58 |
15.81 |
3 |
1616 |
卖出 |
| 10:49:01 |
15.81 |
1 |
1617 |
卖出 |
| 10:49:04 |
15.81 |
1 |
1618 |
卖出 |
| 10:49:10 |
15.82 |
1 |
1619 |
买入 |
| 10:49:40 |
15.82 |
2 |
1621 |
卖出 |
| 10:49:49 |
15.82 |
2 |
1623 |
卖出 |
| 10:50:46 |
15.81 |
3 |
1626 |
卖出 |
| 10:52:07 |
15.81 |
5 |
1631 |
卖出 |
| 10:52:10 |
15.81 |
15 |
1646 |
卖出 |
| 10:52:13 |
15.81 |
21 |
1667 |
卖出 |
| 10:52:16 |
15.81 |
26 |
1693 |
卖出 |
| 10:52:25 |
15.81 |
10 |
1703 |
卖出 |
| 10:53:07 |
15.82 |
2 |
1705 |
买入 |
| 10:53:43 |
15.81 |
33 |
1738 |
卖出 |
| 10:53:46 |
15.81 |
30 |
1768 |
卖出 |
| 10:53:49 |
15.81 |
41 |
1809 |
卖出 |
| 10:53:52 |
15.8 |
6 |
1815 |
卖出 |
| 10:53:55 |
15.83 |
51 |
1866 |
买入 |
| 10:54:01 |
15.8 |
5 |
1871 |
卖出 |
| 10:54:04 |
15.81 |
17 |
1888 |
买入 |
| 10:54:07 |
15.81 |
6 |
1894 |
卖出 |
| 10:54:31 |
15.83 |
3 |
1897 |
买入 |
| 10:55:37 |
15.83 |
10 |
1907 |
买入 |
| 10:55:55 |
15.83 |
2 |
1909 |
卖出 |
| 10:56:10 |
15.81 |
14 |
1923 |
卖出 |
| 10:57:25 |
15.83 |
4 |
1927 |
买入 |
| 10:57:31 |
15.81 |
8 |
1935 |
卖出 |
| 10:57:34 |
15.81 |
15 |
1950 |
卖出 |
| 10:57:49 |
15.81 |
4 |
1954 |
卖出 |
| 10:58:16 |
15.81 |
12 |
1966 |
卖出 |
| 10:58:25 |
15.81 |
8 |
1974 |
卖出 |
| 10:59:13 |
15.81 |
1 |
1975 |
卖出 |
| 10:59:16 |
15.81 |
8 |
1983 |
卖出 |
| 10:59:19 |
15.81 |
4 |
1987 |
卖出 |
| 10:59:31 |
15.8 |
7 |
1994 |
卖出 |
| 10:59:46 |
15.81 |
6 |
2000 |
卖出 |
| 11:00:01 |
15.8 |
8 |
2008 |
卖出 |
| 11:00:10 |
15.8 |
8 |
2016 |
卖出 |
| 11:00:43 |
15.8 |
17 |
2033 |
卖出 |
| 11:00:46 |
15.8 |
1 |
2034 |
卖出 |
| 11:01:01 |
15.81 |
10 |
2044 |
买入 |
| 11:01:07 |
15.8 |
8 |
2052 |
卖出 |
| 11:01:40 |
15.78 |
9 |
2061 |
卖出 |
| 11:02:13 |
15.78 |
2 |
2063 |
卖出 |
| 11:02:25 |
15.78 |
23 |
2086 |
卖出 |
| 11:02:28 |
15.78 |
24 |
2110 |
卖出 |
| 11:03:58 |
15.79 |
18 |
2128 |
买入 |
| 11:04:01 |
15.79 |
15 |
2143 |
买入 |
| 11:04:04 |
15.77 |
16 |
2159 |
卖出 |
| 11:04:34 |
15.77 |
4 |
2163 |
卖出 |
| 11:04:43 |
15.79 |
18 |
2181 |
买入 |
| 11:05:13 |
15.81 |
1 |
2182 |
买入 |
| 11:05:43 |
15.81 |
10 |
2192 |
买入 |
| 11:05:58 |
15.79 |
12 |
2204 |
卖出 |
| 11:06:04 |
15.8 |
1 |
2205 |
买入 |
| 11:06:13 |
15.81 |
19 |
2224 |
买入 |
| 11:06:19 |
15.8 |
1 |
2225 |
卖出 |
| 11:06:28 |
15.79 |
5 |
2230 |
卖出 |
| 11:07:19 |
15.78 |
6 |
2236 |
卖出 |
| 11:07:22 |
15.78 |
15 |
2251 |
卖出 |
| 11:07:40 |
15.78 |
11 |
2262 |
卖出 |
| 11:07:43 |
15.78 |
12 |
2274 |
卖出 |
| 11:07:46 |
15.78 |
9 |
2283 |
卖出 |
| 11:07:55 |
15.78 |
9 |
2292 |
卖出 |
| 11:08:25 |
15.8 |
23 |
2315 |
买入 |
| 11:09:19 |
15.78 |
12 |
2327 |
卖出 |
| 11:09:22 |
15.77 |
38 |
2365 |
卖出 |
| 11:09:25 |
15.77 |
11 |
2376 |
卖出 |
| 11:09:40 |
15.77 |
11 |
2387 |
卖出 |
| 11:10:10 |
15.79 |
1 |
2388 |
买入 |
| 11:10:43 |
15.8 |
26 |
2414 |
买入 |
| 11:10:46 |
15.78 |
12 |
2426 |
卖出 |
| 11:10:49 |
15.8 |
3 |
2429 |
买入 |
| 11:10:52 |
15.77 |
27 |
2456 |
卖出 |
| 11:11:07 |
15.77 |
1 |
2457 |
卖出 |
| 11:11:13 |
15.77 |
15 |
2472 |
卖出 |
| 11:12:31 |
15.77 |
47 |
2519 |
卖出 |
| 11:12:34 |
15.77 |
33 |
2552 |
卖出 |
| 11:12:43 |
15.77 |
16 |
2568 |
卖出 |
| 11:12:55 |
15.8 |
31 |
2599 |
买入 |
| 11:13:10 |
15.77 |
17 |
2616 |
卖出 |
| 11:14:01 |
15.77 |
15 |
2631 |
卖出 |
| 11:14:04 |
15.77 |
28 |
2659 |
卖出 |
| 11:14:10 |
15.77 |
1 |
2660 |
卖出 |
| 11:15:25 |
15.78 |
10 |
2670 |
卖出 |
| 11:15:28 |
15.78 |
43 |
2713 |
卖出 |
| 11:15:46 |
15.78 |
15 |
2728 |
卖出 |
| 11:15:49 |
15.78 |
16 |
2744 |
卖出 |
| 11:16:01 |
15.78 |
18 |
2762 |
卖出 |
| 11:16:04 |
15.78 |
3 |
2765 |
卖出 |
| 11:16:22 |
15.78 |
2 |
2767 |
卖出 |
| 11:16:37 |
15.78 |
14 |
2781 |
卖出 |
| 11:16:43 |
15.78 |
15 |
2796 |
卖出 |
| 11:16:46 |
15.78 |
17 |
2813 |
卖出 |
| 11:16:58 |
15.78 |
54 |
2867 |
卖出 |